日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/06/2025 | 0.013 | 12.300 | 0 | 124.099 | ||||
23/06/2025 | 0.013 | 12.000 | 0 | 126.307 | ||||
20/06/2025 | 0.013 | 11.960 | 0 | 122.839 | ||||
19/06/2025 | 0.014 | 11.540 | 0 | 128.358 | ||||
18/06/2025 | 0.014 | 11.960 | 0 | 122.125 | ||||
17/06/2025 | 0.014 | 12.280 | 0 | 117.312 | ||||
16/06/2025 | 0.014 | 12.440 | 0 | 114.434 | ||||
13/06/2025 | 0.014 | 12.260 | 0 | 113.251 | ||||
12/06/2025 | 0.014 | 12.580 | 0 | 108.868 | ||||
11/06/2025 | 0.014 | 12.500 | 0 | 108.753 | ||||
10/06/2025 | 0.014 | 12.400 | 0 | 108.877 | ||||
09/06/2025 | 0.014 | 12.380 | 0 | 108.172 | ||||
06/06/2025 | 0.014 | 12.160 | 0 | 107.799 | ||||
05/06/2025 | 0.014 | 12.220 | 0 | 106.341 | ||||
04/06/2025 | 0.014 | 12.200 | 0 | 105.719 | ||||
03/06/2025 | 0.014 | 12.120 | 0 | 105.756 | ||||
02/06/2025 | 0.014 | 12.000 | 0 | 106.166 | ||||
30/05/2025 | 0.014 | 12.440 | 0 | 99.595 | ||||
29/05/2025 | 0.014 | 12.540 | 0 | 97.949 | ||||
28/05/2025 | 0.014 | 12.180 | 0 | 100.668 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/06/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |