28589 京物麥銀五八購Ａ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.022 | 12.200 | 0 | 1,975,000 | 5.015 | ||||
| 07/05/2025 | 0.024 | 12.280 | 0 | 1,975,000 | 5.015 | ||||
| 06/05/2025 | 0.024 | 12.240 | 0 | 1,975,000 | 5.015 | ||||
| 02/05/2025 | 0.026 | 12.180 | 0 | 1,975,000 | 5.015 | ||||
| 30/04/2025 | 0.027 | 12.240 | 21,000 | 1,975,000 | 5.015 | 21,000 | 0.027 | ||
| 29/04/2025 | 0.025 | 11.960 | 11,000 | 1,954,000 | 4.962 | 11,000 | 0.025 | ||
| 28/04/2025 | 0.025 | 11.900 | 0 | 1,965,000 | 4.990 | ||||
| 25/04/2025 | 0.025 | 11.760 | 0 | 1,965,000 | 4.990 | ||||
| 24/04/2025 | 0.026 | 11.940 | 286,000 | 1,965,000 | 4.990 | 286,000 | 0.026 | ||
| 23/04/2025 | 0.029 | 12.140 | 0 | 2,251,000 | 5.716 | ||||
| 22/04/2025 | 0.029 | 11.920 | 0 | 2,251,000 | 5.716 | ||||
| 17/04/2025 | 0.029 | 11.700 | 0 | 2,251,000 | 5.716 | ||||
| 16/04/2025 | 0.029 | 11.600 | 0 | 2,251,000 | 5.716 | ||||
| 15/04/2025 | 0.033 | 11.960 | 0 | 2,251,000 | 5.716 | ||||
| 14/04/2025 | 0.034 | 11.980 | 202,000 | 2,251,000 | 5.716 | 202,000 | 0.036 | ||
| 11/04/2025 | 0.031 | 11.620 | 0 | 2,049,000 | 5.203 | ||||
| 10/04/2025 | 0.029 | 11.380 | 0 | 2,049,000 | 5.203 | ||||
| 09/04/2025 | 0.026 | 11.160 | 0 | 2,049,000 | 5.203 | ||||
| 08/04/2025 | 0.023 | 10.860 | 439,000 | 2,049,000 | 5.203 | 394,000 | 0.022 | ||
| 07/04/2025 | 0.021 | 10.300 | 20,000 | 2,443,000 | 6.204 | 20,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
