28589 石藥匯豐六九購Ｂ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.020 | 8.850 | 0 | 2,440,000 | 3.490 | ||||
| 16/09/2026 | 0.020 | 8.805 | 0 | 2,440,000 | 3.490 | ||||
| 15/09/2026 | 0.020 | 8.700 | 0 | 2,440,000 | 3.490 | ||||
| 14/09/2026 | 0.020 | 8.865 | 0 | 2,440,000 | 3.490 | ||||
| 11/09/2026 | 0.020 | 8.710 | 0 | 2,440,000 | 3.490 | ||||
| 10/09/2026 | 0.020 | 8.770 | 0 | 2,440,000 | 3.490 | ||||
| 09/09/2026 | 0.020 | 9.100 | 0 | 2,440,000 | 3.490 | ||||
| 08/09/2026 | 0.020 | 9.420 | 0 | 2,440,000 | 3.490 | ||||
| 07/09/2026 | 0.020 | 9.680 | 0 | 2,440,000 | 3.490 | ||||
| 04/09/2026 | 0.020 | 9.685 | 0 | 2,440,000 | 3.490 | ||||
| 03/09/2026 | 0.020 | 9.610 | 50,000 | 2,440,000 | 3.490 | 50,000 | 0.018 | ||
| 02/09/2026 | 0.017 | 9.170 | 0 | 2,490,000 | 3.560 | ||||
| 01/09/2026 | 0.017 | 9.230 | 0 | 2,490,000 | 3.560 | ||||
| 31/08/2026 | 0.017 | 9.240 | 100,000 | 2,490,000 | 3.560 | 100,000 | 0.017 | ||
| 28/08/2026 | 0.032 | 9.530 | 0 | 2,390,000 | 3.410 | ||||
| 27/08/2026 | 0.039 | 9.680 | 50,000 | 2,390,000 | 3.410 | 50,000 | 0.039 | ||
| 26/08/2026 | 0.038 | 9.525 | 1,600,000 | 2,440,000 | 3.490 | 1,210,000 | 0.045 | ||
| 25/08/2026 | 0.033 | 9.410 | 1,850,000 | 3,650,000 | 5.210 | 760,000 | 0.032 | 910,000 | 0.027 |
| 24/08/2026 | 0.034 | 9.395 | 11,280,000 | 3,500,000 | 5.000 | 5,440,000 | 0.034 | 5,490,000 | 0.034 |
| 21/08/2026 | 0.028 | 9.190 | 31,790,000 | 3,450,000 | 4.930 | 14,850,000 | 0.030 | 14,600,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
