日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/06/2025 | 0.013 | 12.300 | 0 | 2,009,000 | 5.102 | ||||
23/06/2025 | 0.013 | 12.000 | 0 | 2,009,000 | 5.102 | ||||
20/06/2025 | 0.013 | 11.960 | 0 | 2,009,000 | 5.102 | ||||
19/06/2025 | 0.014 | 11.540 | 0 | 2,009,000 | 5.102 | ||||
18/06/2025 | 0.014 | 11.960 | 0 | 2,009,000 | 5.102 | ||||
17/06/2025 | 0.014 | 12.280 | 0 | 2,009,000 | 5.102 | ||||
16/06/2025 | 0.014 | 12.440 | 0 | 2,009,000 | 5.102 | ||||
13/06/2025 | 0.014 | 12.260 | 0 | 2,009,000 | 5.102 | ||||
12/06/2025 | 0.014 | 12.580 | 0 | 2,009,000 | 5.102 | ||||
11/06/2025 | 0.014 | 12.500 | 0 | 2,009,000 | 5.102 | ||||
10/06/2025 | 0.014 | 12.400 | 0 | 2,009,000 | 5.102 | ||||
09/06/2025 | 0.014 | 12.380 | 0 | 2,009,000 | 5.102 | ||||
06/06/2025 | 0.014 | 12.160 | 0 | 2,009,000 | 5.102 | ||||
05/06/2025 | 0.014 | 12.220 | 0 | 2,009,000 | 5.102 | ||||
04/06/2025 | 0.014 | 12.200 | 0 | 2,009,000 | 5.102 | ||||
03/06/2025 | 0.014 | 12.120 | 0 | 2,009,000 | 5.102 | ||||
02/06/2025 | 0.014 | 12.000 | 0 | 2,009,000 | 5.102 | ||||
30/05/2025 | 0.014 | 12.440 | 0 | 2,009,000 | 5.102 | ||||
29/05/2025 | 0.014 | 12.540 | 0 | 2,009,000 | 5.102 | ||||
28/05/2025 | 0.014 | 12.180 | 0 | 2,009,000 | 5.102 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/06/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |