| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.010 | 23.000 | 0 | 73.550 | ||||
| 13/07/2026 | 0.010 | 21.480 | 0 | 78.971 | ||||
| 10/07/2026 | 0.010 | 20.740 | 0 | 80.745 | ||||
| 09/07/2026 | 0.010 | 20.120 | 0 | 82.882 | ||||
| 08/07/2026 | 0.010 | 21.000 | 0 | 78.948 | ||||
| 07/07/2026 | 0.010 | 20.920 | 0 | 78.896 | ||||
| 06/07/2026 | 0.010 | 21.500 | 0 | 76.287 | ||||
| 03/07/2026 | 0.010 | 20.880 | 10,000 | 77.609 | ||||
| 02/07/2026 | 0.012 | 20.000 | 0 | 83.032 | ||||
| 30/06/2026 | 0.012 | 20.060 | 0 | 82.047 | ||||
| 29/06/2026 | 0.012 | 20.640 | 0 | 79.365 | ||||
| 26/06/2026 | 0.012 | 20.140 | 0 | 80.317 | ||||
| 25/06/2026 | 0.012 | 20.640 | 0 | 78.014 | ||||
| 24/06/2026 | 0.012 | 21.780 | 0 | 73.398 | ||||
| 23/06/2026 | 0.012 | 22.040 | 0 | 72.137 | ||||
| 22/06/2026 | 0.012 | 22.760 | 0 | 69.299 | ||||
| 18/06/2026 | 0.012 | 22.740 | 0 | 68.248 | ||||
| 17/06/2026 | 0.012 | 23.760 | 160,000 | 64.575 | 160,000 | 0.012 | ||
| 16/06/2026 | 0.019 | 24.240 | 0 | 67.909 | ||||
| 15/06/2026 | 0.028 | 26.100 | 0 | 66.289 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF