28600 阿里摩利五六購Ｅ (認購證)
按盤價 
0.195 +0.014 (+7.735%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.181 | 122.000 | 15,985,000 | 47.921 | 7,975,000 | 0.176 | 5,690,000 | 0.160 |
| 30/04/2025 | 0.132 | 117.500 | 29,835,000 | 46.039 | 14,815,000 | 0.117 | 13,570,000 | 0.115 |
| 29/04/2025 | 0.113 | 115.000 | 16,750,000 | 46.517 | 7,425,000 | 0.116 | 8,565,000 | 0.112 |
| 28/04/2025 | 0.123 | 115.200 | 22,385,000 | 48.452 | 8,240,000 | 0.126 | 10,245,000 | 0.125 |
| 25/04/2025 | 0.133 | 115.600 | 37,740,000 | 48.940 | 17,920,000 | 0.143 | 16,975,000 | 0.143 |
| 24/04/2025 | 0.120 | 113.800 | 42,065,000 | 49.167 | 17,015,000 | 0.123 | 19,110,000 | 0.125 |
| 23/04/2025 | 0.140 | 116.000 | 13,975,000 | 49.012 | 6,010,000 | 0.138 | 6,195,000 | 0.134 |
| 22/04/2025 | 0.098 | 110.000 | 38,835,000 | 50.394 | 17,480,000 | 0.095 | 18,360,000 | 0.093 |
| 17/04/2025 | 0.092 | 108.700 | 25,930,000 | 49.281 | 9,670,000 | 0.094 | 10,245,000 | 0.093 |
| 16/04/2025 | 0.079 | 105.400 | 6,910,000 | 51.377 | 4,325,000 | 0.077 | 2,415,000 | 0.080 |
| 15/04/2025 | 0.103 | 109.900 | 8,305,000 | 49.284 | 3,600,000 | 0.111 | 3,135,000 | 0.117 |
| 14/04/2025 | 0.109 | 108.200 | 13,310,000 | 54.066 | 4,165,000 | 0.110 | 2,720,000 | 0.111 |
| 11/04/2025 | 0.090 | 103.000 | 55,460,000 | 57.452 | 20,800,000 | 0.089 | 16,965,000 | 0.086 |
| 10/04/2025 | 0.083 | 104.800 | 4,080,000 | 51.511 | ||||
| 09/04/2025 | 0.086 | 103.600 | 26,340,000 | 54.296 | 3,185,000 | 0.076 | 10,920,000 | 0.050 |
| 08/04/2025 | 0.077 | 102.500 | 51,860,000 | 53.114 | 24,150,000 | 0.066 | 25,065,000 | 0.066 |
| 07/04/2025 | 0.080 | 101.300 | 50,240,000 | 55.876 | 23,655,000 | 0.096 | 18,495,000 | 0.093 |
| 03/04/2025 | 0.224 | 123.500 | 2,325,000 | 43.584 | ||||
| 02/04/2025 | 0.295 | 130.000 | 0 | 40.850 | ||||
| 01/04/2025 | 0.290 | 129.800 | 0 | 39.926 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
