28600 交銀華泰六九購Ａ (認購證)
按盤價 
0.134 -0.017 (-11.258%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.151 | 6.890 | 760,000 | 29.590 | 380,000 | 0.142 | 380,000 | 0.136 |
| 28/01/2026 | 0.130 | 6.790 | 1,236,000 | 29.323 | 638,000 | 0.122 | 458,000 | 0.116 |
| 27/01/2026 | 0.113 | 6.640 | 588,000 | 29.806 | 294,000 | 0.108 | 294,000 | 0.108 |
| 26/01/2026 | 0.102 | 6.550 | 580,000 | 29.938 | 290,000 | 0.101 | 290,000 | 0.097 |
| 23/01/2026 | 0.101 | 6.510 | 837,000 | 30.143 | 520,000 | 0.108 | 317,000 | 0.109 |
| 22/01/2026 | 0.108 | 6.540 | 724,000 | 30.303 | 362,000 | 0.111 | 362,000 | 0.112 |
| 21/01/2026 | 0.107 | 6.550 | 778,000 | 30.032 | 389,000 | 0.113 | 389,000 | 0.113 |
| 20/01/2026 | 0.113 | 6.570 | 498,000 | 30.208 | 249,000 | 0.117 | 249,000 | 0.117 |
| 19/01/2026 | 0.118 | 6.600 | 846,000 | 30.170 | 423,000 | 0.125 | 423,000 | 0.123 |
| 16/01/2026 | 0.124 | 6.620 | 1,400,000 | 30.192 | 700,000 | 0.129 | 700,000 | 0.127 |
| 15/01/2026 | 0.130 | 6.640 | 1,310,000 | 30.331 | 649,000 | 0.126 | 651,000 | 0.125 |
| 14/01/2026 | 0.117 | 6.580 | 2,150,000 | 30.016 | 1,050,000 | 0.117 | 1,100,000 | 0.120 |
| 13/01/2026 | 0.120 | 6.580 | 4,454,000 | 30.113 | 2,227,000 | 0.122 | 2,227,000 | 0.123 |
| 12/01/2026 | 0.120 | 6.540 | 1,199,000 | 30.541 | 523,000 | 0.121 | 676,000 | 0.121 |
| 09/01/2026 | 0.113 | 6.420 | 476,000 | 31.265 | 238,000 | 0.118 | 238,000 | 0.119 |
| 08/01/2026 | 0.117 | 6.400 | 588,000 | 31.772 | 294,000 | 0.119 | 294,000 | 0.121 |
| 07/01/2026 | 0.127 | 6.460 | 2,853,000 | 31.754 | 1,317,000 | 0.135 | 1,496,000 | 0.138 |
| 06/01/2026 | 0.147 | 6.500 | 2,171,000 | 32.729 | 1,086,000 | 0.147 | 1,085,000 | 0.147 |
| 05/01/2026 | 0.146 | 6.500 | 1,693,000 | 32.590 | 846,000 | 0.147 | 847,000 | 0.147 |
| 02/01/2026 | 0.156 | 6.560 | 705,000 | 32.335 | 352,000 | 0.147 | 353,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
