28602 快手星展五九購Ａ (認購證)
按盤價 
0.315 -0.065 (-17.105%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.380 | 76.200 | 0 | 65.836 | ||||
| 23/07/2025 | 0.385 | 77.900 | 0 | 35.860 | ||||
| 22/07/2025 | 0.295 | 72.750 | 0 | 45.053 | ||||
| 21/07/2025 | 0.275 | 71.450 | 0 | 47.038 | ||||
| 18/07/2025 | 0.265 | 70.700 | 120,000 | 47.934 | 120,000 | 0.265 | ||
| 17/07/2025 | 0.250 | 69.150 | 0 | 54.132 | ||||
| 16/07/2025 | 0.250 | 69.600 | 0 | 49.329 | ||||
| 15/07/2025 | 0.231 | 68.150 | 330,000 | 51.548 | 310,000 | 0.210 | 20,000 | 0.200 |
| 14/07/2025 | 0.192 | 65.250 | 0 | 53.515 | ||||
| 11/07/2025 | 0.171 | 63.150 | 0 | 56.241 | ||||
| 10/07/2025 | 0.187 | 64.450 | 0 | 55.095 | ||||
| 09/07/2025 | 0.187 | 64.750 | 10,000 | 52.681 | 10,000 | 0.181 | ||
| 08/07/2025 | 0.209 | 66.250 | 50,000 | 52.701 | 10,000 | 0.197 | 40,000 | 0.196 |
| 07/07/2025 | 0.166 | 63.000 | 0 | 53.421 | ||||
| 04/07/2025 | 0.153 | 61.900 | 0 | 52.932 | ||||
| 03/07/2025 | 0.145 | 61.100 | 80,000 | 53.476 | 80,000 | 0.145 | ||
| 02/07/2025 | 0.154 | 61.550 | 85,000 | 54.700 | 5,000 | 0.160 | 80,000 | 0.153 |
| 30/06/2025 | 0.179 | 63.300 | 20,000 | 55.149 | 20,000 | 0.188 | ||
| 27/06/2025 | 0.174 | 62.800 | 335,000 | 54.855 | 335,000 | 0.178 | ||
| 26/06/2025 | 0.160 | 61.750 | 260,000 | 54.270 | 60,000 | 0.160 | 200,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
