28614 攜程瑞銀五六購Ａ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2025 | 0.013 | 482.400 | 2,000,000 | 49.113 | 2,000,000 | 0.013 | ||
| 06/05/2025 | 0.010 | 471.600 | 0 | 48.726 | ||||
| 02/05/2025 | 0.010 | 471.000 | 0 | 46.853 | ||||
| 30/04/2025 | 0.010 | 468.000 | 25,000 | 46.952 | ||||
| 29/04/2025 | 0.011 | 463.600 | 150,000 | 49.392 | 50,000 | 0.011 | ||
| 28/04/2025 | 0.013 | 450.400 | 0 | 56.259 | ||||
| 25/04/2025 | 0.013 | 450.400 | 0 | 54.694 | ||||
| 24/04/2025 | 0.013 | 446.600 | 500,000 | 55.557 | ||||
| 23/04/2025 | 0.014 | 455.400 | 1,325,000 | 53.139 | 1,175,000 | 0.011 | 100,000 | 0.014 |
| 22/04/2025 | 0.014 | 442.400 | 0 | 57.309 | ||||
| 17/04/2025 | 0.014 | 449.800 | 100,000 | 52.425 | 100,000 | 0.015 | ||
| 16/04/2025 | 0.017 | 436.400 | 0 | 60.031 | ||||
| 15/04/2025 | 0.017 | 444.800 | 0 | 56.600 | ||||
| 14/04/2025 | 0.017 | 441.400 | 3,150,000 | 57.356 | 1,350,000 | 0.014 | 200,000 | 0.016 |
| 11/04/2025 | 0.015 | 427.600 | 6,225,000 | 58.612 | 5,925,000 | 0.014 | ||
| 10/04/2025 | 0.021 | 448.200 | 1,925,000 | 57.239 | 1,600,000 | 0.022 | ||
| 09/04/2025 | 0.019 | 433.200 | 700,000 | 60.147 | 300,000 | 0.019 | ||
| 08/04/2025 | 0.016 | 433.400 | 5,475,000 | 56.512 | 3,725,000 | 0.017 | ||
| 07/04/2025 | 0.013 | 410.000 | 9,900,000 | 60.412 | 200,000 | 0.013 | 7,950,000 | 0.013 |
| 03/04/2025 | 0.030 | 488.000 | 275,000 | 47.809 | 50,000 | 0.032 | 225,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
