28616 平安法巴六甲購Ａ (認購證)
按盤價 
0.026 -0.003 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.029 | 53.050 | 500,000 | 39.928 | 500,000 | 0.029 | ||
| 09/07/2026 | 0.028 | 53.250 | 600,000 | 39.129 | 600,000 | 0.028 | ||
| 08/07/2026 | 0.033 | 53.850 | 850,000 | 39.249 | 850,000 | 0.032 | ||
| 07/07/2026 | 0.027 | 52.300 | 3,200,000 | 40.124 | 2,950,000 | 0.028 | ||
| 06/07/2026 | 0.030 | 52.850 | 3,830,000 | 39.853 | 3,285,000 | 0.031 | 100,000 | 0.030 |
| 03/07/2026 | 0.030 | 52.050 | 1,210,000 | 40.712 | 215,000 | 0.033 | 940,000 | 0.031 |
| 02/07/2026 | 0.031 | 52.300 | 255,000 | 40.384 | 255,000 | 0.031 | ||
| 30/06/2026 | 0.027 | 51.050 | 1,395,000 | 41.050 | 925,000 | 0.027 | 235,000 | 0.029 |
| 29/06/2026 | 0.033 | 51.900 | 315,000 | 41.084 | 315,000 | 0.035 | ||
| 26/06/2026 | 0.028 | 50.550 | 500,000 | 41.524 | 500,000 | 0.027 | ||
| 25/06/2026 | 0.033 | 51.950 | 515,000 | 40.346 | 295,000 | 0.034 | 220,000 | 0.033 |
| 24/06/2026 | 0.038 | 52.850 | 5,345,000 | 39.858 | 5,165,000 | 0.037 | ||
| 23/06/2026 | 0.041 | 53.600 | 650,000 | 39.071 | 160,000 | 0.042 | 390,000 | 0.047 |
| 22/06/2026 | 0.048 | 54.950 | 380,000 | 38.020 | 190,000 | 0.043 | 190,000 | 0.039 |
| 18/06/2026 | 0.040 | 53.850 | 3,940,000 | 37.705 | 1,850,000 | 0.038 | 965,000 | 0.038 |
| 17/06/2026 | 0.050 | 56.100 | 5,505,000 | 35.743 | 155,000 | 0.053 | 4,500,000 | 0.050 |
| 16/06/2026 | 0.054 | 56.350 | 4,230,000 | 35.898 | 225,000 | 0.065 | 3,070,000 | 0.060 |
| 15/06/2026 | 0.071 | 57.700 | 5,305,000 | 36.041 | 1,215,000 | 0.078 | 3,240,000 | 0.085 |
| 12/06/2026 | 0.073 | 57.150 | 5,215,000 | 36.862 | 1,960,000 | 0.077 | 3,100,000 | 0.073 |
| 11/06/2026 | 0.067 | 56.850 | 1,875,000 | 36.395 | 1,105,000 | 0.066 | 650,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 15:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
