| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.010 | 53.050 | 0 | 48.901 | ||||
| 14/09/2026 | 0.010 | 53.600 | 0 | 47.177 | ||||
| 11/09/2026 | 0.010 | 54.000 | 0 | 44.940 | ||||
| 10/09/2026 | 0.010 | 54.850 | 0 | 42.724 | ||||
| 09/09/2026 | 0.010 | 55.450 | 0 | 41.087 | ||||
| 08/09/2026 | 0.010 | 55.250 | 0 | 41.118 | ||||
| 07/09/2026 | 0.010 | 56.250 | 350,000 | 38.735 | 150,000 | 0.015 | ||
| 04/09/2026 | 0.015 | 57.150 | 0 | 38.615 | ||||
| 03/09/2026 | 0.015 | 56.950 | 0 | 38.693 | ||||
| 02/09/2026 | 0.015 | 55.450 | 0 | 43.743 | ||||
| 01/09/2026 | 0.015 | 55.607 | 0 | 40.743 | ||||
| 31/08/2026 | 0.015 | 55.407 | 0 | 40.818 | ||||
| 28/08/2026 | 0.015 | 55.757 | 0 | 39.183 | ||||
| 27/08/2026 | 0.015 | 56.057 | 0 | 38.303 | ||||
| 26/08/2026 | 0.015 | 56.507 | 0 | 37.154 | ||||
| 25/08/2026 | 0.015 | 55.257 | 0 | 39.278 | ||||
| 24/08/2026 | 0.015 | 55.457 | 0 | 38.610 | ||||
| 21/08/2026 | 0.015 | 55.057 | 200,000 | 38.374 | ||||
| 20/08/2026 | 0.015 | 52.957 | 0 | 42.090 | ||||
| 19/08/2026 | 0.015 | 53.157 | 0 | 41.423 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF