日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.010 | 36.900 | 0 | 143.295 | ||||
30/04/2025 | 0.010 | 36.350 | 0 | 122.510 | ||||
29/04/2025 | 0.010 | 35.950 | 0 | 117.195 | ||||
28/04/2025 | 0.010 | 35.800 | 0 | 110.933 | ||||
25/04/2025 | 0.010 | 35.700 | 0 | 95.301 | ||||
24/04/2025 | 0.010 | 35.600 | 0 | 91.954 | ||||
23/04/2025 | 0.010 | 35.750 | 0 | 87.274 | ||||
22/04/2025 | 0.010 | 34.900 | 0 | 89.867 | ||||
17/04/2025 | 0.010 | 34.950 | 0 | 76.765 | ||||
16/04/2025 | 0.010 | 34.350 | 0 | 78.274 | ||||
15/04/2025 | 0.010 | 34.000 | 0 | 78.373 | ||||
14/04/2025 | 0.010 | 34.050 | 0 | 76.276 | ||||
11/04/2025 | 0.010 | 33.300 | 0 | 75.476 | ||||
10/04/2025 | 0.010 | 33.700 | 0 | 71.915 | ||||
09/04/2025 | 0.010 | 33.250 | 0 | 72.858 | ||||
08/04/2025 | 0.010 | 33.800 | 0 | 68.770 | ||||
07/04/2025 | 0.010 | 34.200 | 0 | 65.611 | ||||
03/04/2025 | 0.010 | 36.950 | 0 | 49.305 | ||||
02/04/2025 | 0.010 | 37.000 | 0 | 48.349 | ||||
01/04/2025 | 0.010 | 36.950 | 0 | 47.827 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |