日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.315 | 2,403.000 | 0 | 22.217 | ||||
20/08/2025 | 0.310 | 2,393.000 | 0 | 23.408 | ||||
19/08/2025 | 0.320 | 2,396.000 | 0 | 24.046 | ||||
18/08/2025 | 0.330 | 2,414.000 | 0 | 21.454 | ||||
15/08/2025 | 0.330 | 2,410.000 | 0 | 21.802 | ||||
14/08/2025 | 0.345 | 2,420.000 | 0 | 21.651 | ||||
13/08/2025 | 0.360 | 2,426.000 | 0 | 22.373 | ||||
12/08/2025 | 0.360 | 2,425.000 | 0 | 22.481 | ||||
11/08/2025 | 0.370 | 2,429.000 | 0 | 22.894 | ||||
08/08/2025 | 0.410 | 2,460.000 | 0 | 21.197 | ||||
07/08/2025 | 0.405 | 2,455.000 | 0 | 21.493 | ||||
06/08/2025 | 0.385 | 2,438.000 | 0 | 22.350 | ||||
05/08/2025 | 0.385 | 2,438.000 | 0 | 22.191 | ||||
04/08/2025 | 0.370 | 2,428.000 | 10,000 | 22.034 | 10,000 | 0.365 | ||
01/08/2025 | 0.310 | 2,378.000 | 0 | 22.941 | ||||
31/07/2025 | 0.325 | 2,390.000 | 0 | 22.640 | ||||
30/07/2025 | 0.345 | 2,407.000 | 0 | 22.024 | ||||
29/07/2025 | 0.345 | 2,400.000 | 0 | 23.197 | ||||
28/07/2025 | 0.365 | 2,411.000 | 0 | 23.623 | ||||
25/07/2025 | 0.385 | 2,424.000 | 0 | 23.372 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |