28625 Ｓ金匯豐五十購Ａ (認購證)
按盤價 
1.180 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 1.180 | 2,891.000 | 5,000 | 160,000 | 0.320 | 5,000 | 1.110 | ||
| 06/10/2025 | 1.040 | 2,827.000 | 0 | 165,000 | 0.330 | ||||
| 03/10/2025 | 0.960 | 2,770.000 | 0 | 165,000 | 0.330 | ||||
| 02/10/2025 | 0.930 | 2,773.000 | 0 | 165,000 | 0.330 | ||||
| 30/09/2025 | 0.900 | 2,751.000 | 0 | 165,000 | 0.330 | ||||
| 29/09/2025 | 0.850 | 2,728.000 | 0 | 165,000 | 0.330 | ||||
| 26/09/2025 | 0.810 | 2,688.000 | 0 | 165,000 | 0.330 | ||||
| 25/09/2025 | 0.810 | 2,686.000 | 0 | 165,000 | 0.330 | ||||
| 24/09/2025 | 0.840 | 2,706.000 | 0 | 165,000 | 0.330 | ||||
| 23/09/2025 | 0.800 | 2,689.000 | 0 | 165,000 | 0.330 | ||||
| 22/09/2025 | 0.740 | 2,657.000 | 0 | 165,000 | 0.330 | ||||
| 19/09/2025 | 0.670 | 2,618.000 | 0 | 165,000 | 0.330 | ||||
| 18/09/2025 | 0.680 | 2,620.000 | 0 | 165,000 | 0.330 | ||||
| 17/09/2025 | 0.690 | 2,626.000 | 0 | 165,000 | 0.330 | ||||
| 16/09/2025 | 0.710 | 2,642.000 | 0 | 165,000 | 0.330 | ||||
| 15/09/2025 | 0.660 | 2,611.000 | 0 | 165,000 | 0.330 | ||||
| 12/09/2025 | 0.660 | 2,613.000 | 10,000 | 165,000 | 0.330 | 10,000 | 0.660 | ||
| 11/09/2025 | 0.650 | 2,599.000 | 0 | 175,000 | 0.350 | ||||
| 10/09/2025 | 0.660 | 2,615.000 | 0 | 175,000 | 0.350 | ||||
| 09/09/2025 | 0.660 | 2,612.000 | 0 | 175,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
