28633 中証匯豐五乙購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.020 | 29.640 | 0 | 122.225 | ||||
| 12/11/2025 | 0.020 | 29.460 | 0 | 121.835 | ||||
| 11/11/2025 | 0.020 | 29.480 | 0 | 119.943 | ||||
| 10/11/2025 | 0.020 | 30.000 | 0 | 114.424 | ||||
| 07/11/2025 | 0.020 | 29.100 | 0 | 116.481 | ||||
| 06/11/2025 | 0.020 | 29.480 | 0 | 112.315 | ||||
| 05/11/2025 | 0.020 | 29.060 | 0 | 113.929 | ||||
| 04/11/2025 | 0.020 | 28.960 | 0 | 113.260 | ||||
| 03/11/2025 | 0.020 | 29.100 | 20,000 | 110.975 | 20,000 | 0.020 | ||
| 31/10/2025 | 0.022 | 29.580 | 10,000 | 107.504 | 10,000 | 0.023 | ||
| 30/10/2025 | 0.027 | 30.720 | 20,000 | 106.396 | 20,000 | 0.027 | ||
| 28/10/2025 | 0.029 | 30.820 | 0 | 108.533 | ||||
| 27/10/2025 | 0.034 | 31.500 | 0 | 109.552 | ||||
| 24/10/2025 | 0.035 | 31.660 | 0 | 106.598 | ||||
| 23/10/2025 | 0.030 | 30.520 | 10,000 | 106.738 | 10,000 | 0.029 | ||
| 22/10/2025 | 0.031 | 30.120 | 0 | 109.775 | ||||
| 21/10/2025 | 0.034 | 30.560 | 0 | 109.802 | ||||
| 20/10/2025 | 0.034 | 30.000 | 0 | 112.603 | ||||
| 17/10/2025 | 0.035 | 29.720 | 0 | 112.893 | ||||
| 16/10/2025 | 0.038 | 30.380 | 0 | 111.262 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
