日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/07/2025 | 0.078 | 26.000 | 0 | 121.027 | ||||
09/07/2025 | 0.071 | 24.750 | 0 | 122.751 | ||||
08/07/2025 | 0.072 | 25.200 | 0 | 120.509 | ||||
07/07/2025 | 0.068 | 24.700 | 0 | 119.944 | ||||
04/07/2025 | 0.068 | 24.350 | 15,000 | 120.950 | 15,000 | 0.068 | ||
03/07/2025 | 0.067 | 24.000 | 15,000 | 121.890 | 15,000 | 0.067 | ||
02/07/2025 | 0.062 | 23.200 | 0 | 124.079 | ||||
30/06/2025 | 0.066 | 23.393 | 0 | 123.646 | ||||
27/06/2025 | 0.067 | 23.693 | 2,500 | 121.559 | 2,500 | 0.067 | ||
26/06/2025 | 0.071 | 23.993 | 0 | 122.620 | ||||
25/06/2025 | 0.073 | 24.243 | 17,500 | 122.332 | 15,000 | 0.070 | 2,500 | 0.071 |
24/06/2025 | 0.058 | 22.043 | 0 | 122.919 | ||||
23/06/2025 | 0.052 | 21.143 | 0 | 122.649 | ||||
20/06/2025 | 0.052 | 20.793 | 0 | 123.810 | ||||
19/06/2025 | 0.052 | 20.443 | 0 | 125.695 | ||||
18/06/2025 | 0.060 | 21.493 | 0 | 126.070 | ||||
17/06/2025 | 0.065 | 22.143 | 0 | 125.974 | ||||
16/06/2025 | 0.065 | 22.093 | 0 | 125.944 | ||||
13/06/2025 | 0.063 | 21.393 | 0 | 127.642 | ||||
12/06/2025 | 0.067 | 21.893 | 0 | 127.547 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |