28642 鐵塔瑞銀六九購Ａ (認購證)
按盤價 
0.109 +0.004 (+3.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.105 | 11.810 | 2,600,000 | 36.092 | 650,000 | 0.108 | 1,950,000 | 0.107 |
| 17/09/2025 | 0.096 | 11.580 | 0 | 36.153 | ||||
| 16/09/2025 | 0.093 | 11.480 | 0 | 36.454 | ||||
| 15/09/2025 | 0.092 | 11.400 | 0 | 36.900 | ||||
| 12/09/2025 | 0.093 | 11.420 | 30,000 | 36.783 | 30,000 | 0.094 | ||
| 11/09/2025 | 0.097 | 11.630 | 74,000 | 35.718 | 74,000 | 0.096 | ||
| 10/09/2025 | 0.084 | 11.270 | 14,000 | 35.901 | 14,000 | 0.086 | ||
| 09/09/2025 | 0.084 | 11.190 | 10,000 | 36.572 | 10,000 | 0.086 | ||
| 08/09/2025 | 0.086 | 11.290 | 58,000 | 36.100 | 58,000 | 0.082 | ||
| 05/09/2025 | 0.078 | 11.080 | 0 | 37.152 | ||||
| 04/09/2025 | 0.078 | 11.014 | 0 | 36.391 | ||||
| 03/09/2025 | 0.083 | 11.084 | 715,000 | 36.946 | 44,000 | 0.086 | 671,000 | 0.085 |
| 02/09/2025 | 0.091 | 11.314 | 508,000 | 36.999 | 254,000 | 0.093 | 254,000 | 0.094 |
| 01/09/2025 | 0.098 | 11.474 | 528,000 | 37.111 | 264,000 | 0.102 | 264,000 | 0.102 |
| 29/08/2025 | 0.104 | 11.594 | 294,000 | 37.201 | 122,000 | 0.111 | 172,000 | 0.114 |
| 28/08/2025 | 0.113 | 11.884 | 424,000 | 36.424 | 212,000 | 0.107 | 212,000 | 0.106 |
| 27/08/2025 | 0.103 | 11.624 | 506,000 | 36.596 | 205,500 | 0.108 | 270,000 | 0.108 |
| 26/08/2025 | 0.105 | 11.664 | 4,345,500 | 37.825 | 2,100,000 | 0.105 | 2,125,500 | 0.103 |
| 25/08/2025 | 0.107 | 11.684 | 724,000 | 38.034 | 362,000 | 0.107 | 362,000 | 0.107 |
| 22/08/2025 | 0.105 | 11.634 | 732,000 | 37.893 | 366,000 | 0.102 | 366,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
