28642 鐵塔瑞銀六九購Ａ (認購證)
按盤價 
0.095 +0.013 (+15.854%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.082 | 11.010 | 0 | 38.128 | ||||
| 01/08/2025 | 0.082 | 10.940 | 130,000 | 38.580 | 130,000 | 0.084 | ||
| 31/07/2025 | 0.088 | 11.000 | 124,000 | 39.460 | 62,000 | 0.089 | 62,000 | 0.089 |
| 30/07/2025 | 0.096 | 11.280 | 108,000 | 38.844 | 54,000 | 0.096 | 54,000 | 0.097 |
| 29/07/2025 | 0.099 | 11.380 | 116,000 | 38.687 | 18,000 | 0.100 | 98,000 | 0.097 |
| 28/07/2025 | 0.105 | 11.560 | 557,000 | 38.389 | 236,000 | 0.105 | 321,000 | 0.106 |
| 25/07/2025 | 0.114 | 11.740 | 200,000 | 38.588 | 100,000 | 0.114 | 100,000 | 0.115 |
| 24/07/2025 | 0.116 | 11.780 | 0 | 38.606 | ||||
| 23/07/2025 | 0.119 | 11.860 | 282,000 | 38.471 | 26,000 | 0.122 | 256,000 | 0.119 |
| 22/07/2025 | 0.122 | 11.960 | 52,000 | 38.138 | 26,000 | 0.122 | 26,000 | 0.122 |
| 21/07/2025 | 0.116 | 11.760 | 2,076,000 | 38.634 | 1,038,000 | 0.126 | 1,038,000 | 0.126 |
| 18/07/2025 | 0.133 | 12.200 | 420,000 | 38.004 | 220,000 | 0.129 | 200,000 | 0.130 |
| 17/07/2025 | 0.124 | 11.980 | 1,536,000 | 38.135 | 668,000 | 0.118 | 868,000 | 0.120 |
| 16/07/2025 | 0.116 | 11.740 | 1,969,000 | 38.577 | 995,000 | 0.119 | 954,000 | 0.118 |
| 15/07/2025 | 0.111 | 11.640 | 600,000 | 38.469 | 300,000 | 0.105 | 300,000 | 0.102 |
| 14/07/2025 | 0.097 | 11.200 | 1,372,000 | 39.184 | 686,000 | 0.096 | 686,000 | 0.094 |
| 11/07/2025 | 0.095 | 11.100 | 0 | 39.449 | ||||
| 10/07/2025 | 0.096 | 11.200 | 0 | 38.773 | ||||
| 09/07/2025 | 0.096 | 11.180 | 300,000 | 38.899 | 150,000 | 0.096 | 150,000 | 0.095 |
| 08/07/2025 | 0.096 | 11.200 | 900,000 | 38.831 | 450,000 | 0.098 | 450,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
