28642 鐵塔瑞銀六九購Ａ (認購證)
按盤價 
0.113 -0.004 (-3.419%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.117 | 11.380 | 1,400,000 | 40.913 | 700,000 | 0.118 | 700,000 | 0.119 |
| 18/06/2025 | 0.129 | 11.580 | 0 | 41.595 | ||||
| 17/06/2025 | 0.132 | 11.620 | 10,000 | 41.804 | 10,000 | 0.137 | ||
| 16/06/2025 | 0.137 | 11.760 | 196,000 | 41.512 | 98,000 | 0.137 | 98,000 | 0.137 |
| 13/06/2025 | 0.124 | 11.440 | 0 | 41.574 | ||||
| 12/06/2025 | 0.132 | 11.600 | 0 | 41.750 | ||||
| 11/06/2025 | 0.140 | 11.800 | 0 | 41.520 | ||||
| 10/06/2025 | 0.135 | 11.700 | 0 | 41.460 | ||||
| 09/06/2025 | 0.131 | 11.600 | 0 | 41.497 | ||||
| 06/06/2025 | 0.125 | 11.420 | 0 | 41.721 | ||||
| 05/06/2025 | 0.128 | 11.480 | 0 | 41.764 | ||||
| 04/06/2025 | 0.129 | 11.460 | 0 | 42.099 | ||||
| 03/06/2025 | 0.132 | 11.620 | 400,000 | 41.455 | 200,000 | 0.130 | 200,000 | 0.130 |
| 02/06/2025 | 0.132 | 11.620 | 380,000 | 41.410 | 200,000 | 0.126 | 180,000 | 0.123 |
| 30/05/2025 | 0.137 | 11.640 | 0 | 42.100 | ||||
| 29/05/2025 | 0.139 | 11.760 | 120,000 | 41.390 | 120,000 | 0.138 | ||
| 28/05/2025 | 0.135 | 11.720 | 0 | 40.911 | ||||
| 27/05/2025 | 0.130 | 11.660 | 0 | 39.742 | ||||
| 26/05/2025 | 0.128 | 11.580 | 0 | 39.998 | ||||
| 23/05/2025 | 0.127 | 11.540 | 0 | 42.936 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
