28655 中海法興五七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.010 | 13.480 | 0 | 58.616 | ||||
| 07/05/2025 | 0.010 | 13.500 | 1,210,000 | 58.100 | 255,000 | 0.010 | 5,000 | 0.014 |
| 06/05/2025 | 0.013 | 13.660 | 0 | 59.670 | ||||
| 02/05/2025 | 0.016 | 13.880 | 0 | 59.260 | ||||
| 30/04/2025 | 0.016 | 13.820 | 0 | 59.091 | ||||
| 29/04/2025 | 0.018 | 13.900 | 0 | 59.811 | ||||
| 28/04/2025 | 0.019 | 13.980 | 0 | 59.606 | ||||
| 25/04/2025 | 0.023 | 14.320 | 325,000 | 58.697 | 10,000 | 0.028 | 300,000 | 0.023 |
| 24/04/2025 | 0.024 | 14.360 | 0 | 58.718 | ||||
| 23/04/2025 | 0.025 | 14.360 | 0 | 59.061 | ||||
| 22/04/2025 | 0.025 | 14.600 | 300,000 | 56.764 | 300,000 | 0.025 | ||
| 17/04/2025 | 0.025 | 14.380 | 5,810,000 | 57.136 | 5,100,000 | 0.026 | 310,000 | 0.026 |
| 16/04/2025 | 0.019 | 13.980 | 25,000 | 56.034 | 25,000 | 0.018 | ||
| 15/04/2025 | 0.020 | 13.720 | 0 | 58.574 | ||||
| 14/04/2025 | 0.020 | 13.760 | 0 | 57.973 | ||||
| 11/04/2025 | 0.020 | 13.600 | 110,000 | 58.431 | 100,000 | 0.020 | 10,000 | 0.020 |
| 10/04/2025 | 0.019 | 13.520 | 4,600,000 | 58.061 | 4,600,000 | 0.019 | ||
| 09/04/2025 | 0.017 | 13.100 | 60,000 | 59.556 | 60,000 | 0.015 | ||
| 08/04/2025 | 0.017 | 12.540 | 0 | 63.789 | ||||
| 07/04/2025 | 0.017 | 12.540 | 1,830,000 | 63.504 | 1,740,000 | 0.016 | 50,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
