日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/07/2025 | 0.010 | 13.980 | 0 | 105.774 | ||||
09/07/2025 | 0.010 | 13.360 | 0 | 112.940 | ||||
08/07/2025 | 0.010 | 13.400 | 0 | 109.857 | ||||
07/07/2025 | 0.010 | 13.440 | 0 | 106.938 | ||||
04/07/2025 | 0.010 | 13.380 | 0 | 101.665 | ||||
03/07/2025 | 0.010 | 13.700 | 0 | 95.400 | ||||
02/07/2025 | 0.010 | 13.800 | 0 | 92.397 | ||||
30/06/2025 | 0.010 | 13.620 | 0 | 91.698 | ||||
27/06/2025 | 0.010 | 13.680 | 0 | 90.570 | ||||
26/06/2025 | 0.010 | 13.920 | 0 | 82.624 | ||||
25/06/2025 | 0.010 | 13.740 | 0 | 83.624 | ||||
24/06/2025 | 0.010 | 13.260 | 0 | 88.270 | ||||
23/06/2025 | 0.010 | 13.040 | 0 | 89.779 | ||||
20/06/2025 | 0.010 | 13.100 | 0 | 85.718 | ||||
19/06/2025 | 0.010 | 12.900 | 0 | 87.029 | ||||
18/06/2025 | 0.010 | 13.260 | 0 | 81.866 | ||||
17/06/2025 | 0.010 | 13.560 | 0 | 77.585 | ||||
16/06/2025 | 0.010 | 13.700 | 0 | 75.198 | ||||
13/06/2025 | 0.010 | 13.600 | 0 | 73.850 | ||||
12/06/2025 | 0.010 | 13.440 | 0 | 74.766 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |