28661 國材瑞銀六乙購Ａ (認購證)
按盤價 
0.057 -0.028 (-32.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.085 | 4.300 | 30,000 | 84.050 | 30,000 | 0.079 | ||
| 13/07/2026 | 0.070 | 4.030 | 60,000 | 85.268 | 60,000 | 0.075 | ||
| 10/07/2026 | 0.087 | 4.210 | 50,000 | 86.952 | 50,000 | 0.095 | ||
| 09/07/2026 | 0.085 | 4.270 | 430,000 | 83.697 | 430,000 | 0.092 | ||
| 08/07/2026 | 0.100 | 4.390 | 0 | 86.304 | ||||
| 07/07/2026 | 0.105 | 4.510 | 120,000 | 84.169 | 50,000 | 0.094 | 70,000 | 0.115 |
| 06/07/2026 | 0.130 | 4.820 | 360,000 | 83.633 | 130,000 | 0.138 | 230,000 | 0.146 |
| 03/07/2026 | 0.172 | 5.210 | 110,000 | 84.914 | 110,000 | 0.170 | ||
| 02/07/2026 | 0.146 | 4.920 | 190,000 | 85.294 | 190,000 | 0.160 | ||
| 30/06/2026 | 0.179 | 5.340 | 830,000 | 82.009 | 700,000 | 0.190 | 30,000 | 0.179 |
| 29/06/2026 | 0.181 | 5.370 | 350,000 | 81.397 | 30,000 | 0.181 | ||
| 26/06/2026 | 0.214 | 5.710 | 1,090,000 | 79.597 | 990,000 | 0.205 | ||
| 25/06/2026 | 0.255 | 6.070 | 1,000,000 | 79.219 | 520,000 | 0.237 | 110,000 | 0.192 |
| 24/06/2026 | 0.162 | 5.300 | 260,000 | 76.139 | 100,000 | 0.180 | 160,000 | 0.153 |
| 23/06/2026 | 0.150 | 5.210 | 130,000 | 74.748 | 130,000 | 0.155 | ||
| 22/06/2026 | 0.203 | 5.760 | 240,000 | 73.410 | 80,000 | 0.185 | ||
| 18/06/2026 | 0.230 | 6.010 | 340,000 | 72.166 | 30,000 | 0.233 | 180,000 | 0.234 |
| 17/06/2026 | 0.290 | 6.610 | 1,270,000 | 67.860 | 660,000 | 0.237 | 190,000 | 0.200 |
| 16/06/2026 | 0.134 | 5.290 | 2,010,000 | 65.383 | 1,210,000 | 0.137 | 700,000 | 0.140 |
| 15/06/2026 | 0.121 | 5.150 | 1,510,000 | 65.061 | 790,000 | 0.117 | 520,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
