28672 港交摩通六九購Ｄ (認購證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0 | 34.600 | ||||||
| 03/07/2026 | 0 | 33.328 | 90,000 | 0.016 | 190,000 | 0.018 | ||
| 02/07/2026 | 0 | 34.592 | ||||||
| 30/06/2026 | 0 | 35.582 | 70,000 | 0.014 | ||||
| 29/06/2026 | 0 | 34.969 | 70,000 | 0.016 | ||||
| 26/06/2026 | 0 | 35.780 | 390,000 | 0.014 | ||||
| 25/06/2026 | 0 | 33.596 | 1,700,000 | 0.016 | 1,800,000 | 0.014 | ||
| 24/06/2026 | 0 | 32.329 | 930,000 | 0.014 | 1,220,000 | 0.015 | ||
| 23/06/2026 | 0 | 32.588 | 570,000 | 0.017 | 570,000 | 0.017 | ||
| 22/06/2026 | 0 | 32.503 | 20,000 | 0.018 | ||||
| 18/06/2026 | 0 | 32.192 | ||||||
| 17/06/2026 | 0 | 32.530 | ||||||
| 16/06/2026 | 0 | 32.250 | ||||||
| 15/06/2026 | 0 | 32.277 | ||||||
| 12/06/2026 | 380.600 | 0 | 31.912 | 40,000 | 0.029 | 40,000 | 0.027 | |
| 11/06/2026 | 374.000 | 0 | 32.692 | |||||
| 10/06/2026 | 383.000 | 0 | 31.278 | |||||
| 09/06/2026 | 384.000 | 0 | 31.557 | |||||
| 08/06/2026 | 386.800 | 0 | 31.881 | 60,000 | 0.044 | 80,000 | 0.043 | |
| 05/06/2026 | 0 | 30.957 | 30,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
