28672 騰訊摩利五十購Ａ (認購證)
按盤價 
0.125 +0.009 (+7.759%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.116 | 487.800 | 2,190,000 | 3,180,000 | 1.882 | 1,090,000 | 0.111 | 1,100,000 | 0.111 |
| 30/04/2025 | 0.096 | 477.200 | 780,000 | 3,170,000 | 1.876 | 390,000 | 0.091 | 390,000 | 0.092 |
| 29/04/2025 | 0.097 | 473.000 | 660,000 | 3,170,000 | 1.876 | 330,000 | 0.099 | 330,000 | 0.100 |
| 28/04/2025 | 0.106 | 478.200 | 1,320,000 | 3,170,000 | 1.876 | 810,000 | 0.112 | 510,000 | 0.113 |
| 25/04/2025 | 0.118 | 478.200 | 1,790,000 | 3,470,000 | 2.053 | 940,000 | 0.126 | 850,000 | 0.123 |
| 24/04/2025 | 0.113 | 471.000 | 940,000 | 3,560,000 | 2.107 | 470,000 | 0.116 | 470,000 | 0.117 |
| 23/04/2025 | 0.121 | 474.200 | 930,000 | 3,560,000 | 2.107 | 460,000 | 0.119 | 470,000 | 0.119 |
| 22/04/2025 | 0.102 | 460.400 | 1,060,000 | 3,550,000 | 2.101 | 530,000 | 0.098 | 530,000 | 0.098 |
| 17/04/2025 | 0.106 | 458.000 | 1,610,000 | 3,550,000 | 2.101 | 750,000 | 0.103 | 850,000 | 0.104 |
| 16/04/2025 | 0.088 | 448.000 | 720,000 | 3,450,000 | 2.041 | 270,000 | 0.087 | 450,000 | 0.087 |
| 15/04/2025 | 0.099 | 456.000 | 570,000 | 3,270,000 | 1.935 | 260,000 | 0.106 | 310,000 | 0.104 |
| 14/04/2025 | 0.111 | 454.000 | 300,000 | 3,220,000 | 1.905 | 150,000 | 0.123 | 150,000 | 0.123 |
| 11/04/2025 | 0.114 | 443.400 | 0 | 3,220,000 | 1.905 | ||||
| 10/04/2025 | 0.110 | 444.800 | 40,000 | 3,220,000 | 1.905 | 40,000 | 0.110 | ||
| 09/04/2025 | 0.112 | 441.200 | 90,000 | 3,260,000 | 1.929 | 90,000 | 0.095 | ||
| 08/04/2025 | 0.103 | 440.400 | 210,000 | 3,170,000 | 1.876 | 40,000 | 0.095 | 170,000 | 0.102 |
| 07/04/2025 | 0.108 | 435.400 | 1,380,000 | 3,040,000 | 1.799 | 1,290,000 | 0.133 | 90,000 | 0.120 |
| 03/04/2025 | 0.143 | 497.800 | 17,700,000 | 4,240,000 | 2.509 | 8,450,000 | 0.139 | 9,250,000 | 0.139 |
| 02/04/2025 | 0.153 | 504.000 | 7,100,000 | 3,440,000 | 2.036 | 3,650,000 | 0.159 | 3,250,000 | 0.160 |
| 01/04/2025 | 0.165 | 504.000 | 54,290,000 | 3,840,000 | 2.272 | 28,670,000 | 0.167 | 24,690,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
