28678 美高信證六甲購Ｂ (認購證)
按盤價 
0.041 -0.005 (-10.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.046 | 10.220 | 20,000 | 53.005 | 20,000 | 0.046 | ||
| 13/07/2026 | 0.044 | 10.160 | 400,000 | 52.611 | 200,000 | 0.042 | 200,000 | 0.043 |
| 10/07/2026 | 0.053 | 10.480 | 0 | 52.045 | ||||
| 09/07/2026 | 0.053 | 10.370 | 0 | 53.338 | ||||
| 08/07/2026 | 0.055 | 10.460 | 0 | 52.837 | ||||
| 07/07/2026 | 0.050 | 10.230 | 0 | 53.447 | ||||
| 06/07/2026 | 0.054 | 10.400 | 0 | 52.827 | ||||
| 03/07/2026 | 0.051 | 10.300 | 0 | 52.239 | ||||
| 02/07/2026 | 0.040 | 9.840 | 512,000 | 52.659 | 256,000 | 0.041 | 256,000 | 0.046 |
| 30/06/2026 | 0.050 | 10.140 | 512,000 | 53.323 | 256,000 | 0.049 | 256,000 | 0.047 |
| 29/06/2026 | 0.049 | 10.120 | 768,000 | 52.936 | 384,000 | 0.049 | 384,000 | 0.050 |
| 26/06/2026 | 0.045 | 9.910 | 0 | 53.198 | ||||
| 25/06/2026 | 0.049 | 10.060 | 0 | 53.004 | ||||
| 24/06/2026 | 0.051 | 10.200 | 0 | 51.946 | ||||
| 23/06/2026 | 0.051 | 10.070 | 0 | 53.422 | ||||
| 22/06/2026 | 0.056 | 10.280 | 600,000 | 52.752 | 300,000 | 0.056 | 300,000 | 0.056 |
| 18/06/2026 | 0.050 | 10.040 | 1,176,000 | 52.499 | 588,000 | 0.049 | 588,000 | 0.050 |
| 17/06/2026 | 0.061 | 10.370 | 4,480,000 | 52.854 | 2,240,000 | 0.060 | 2,240,000 | 0.059 |
| 16/06/2026 | 0.054 | 10.120 | 6,320,000 | 52.976 | 3,160,000 | 0.056 | 3,160,000 | 0.056 |
| 15/06/2026 | 0.066 | 10.540 | 600,000 | 52.372 | 300,000 | 0.066 | 300,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
