28704 小米法巴六甲沽Ａ (認沽證)
按盤價 
0.159 -0.027 (-14.516%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.186 | 25.000 | 760,000 | 43.323 | ||||
| 08/07/2026 | 0.180 | 25.300 | 1,226,000 | 44.067 | ||||
| 07/07/2026 | 0.260 | 23.100 | 318,000 | 41.367 | ||||
| 06/07/2026 | 0.255 | 23.280 | 1,390,000 | 41.944 | 780,000 | 0.247 | 336,000 | 0.285 |
| 03/07/2026 | 0.270 | 22.960 | 14,026,000 | 41.317 | 4,468,000 | 0.247 | 7,838,000 | 0.248 |
| 02/07/2026 | 0.295 | 22.600 | 890,000 | 42.337 | 188,000 | 0.280 | ||
| 30/06/2026 | 0.350 | 21.640 | 2,392,000 | 42.202 | 1,518,000 | 0.330 | ||
| 29/06/2026 | 0.340 | 21.860 | 1,164,000 | 42.653 | 404,000 | 0.336 | ||
| 26/06/2026 | 0.370 | 21.420 | 6,748,000 | 42.996 | 5,162,000 | 0.360 | ||
| 25/06/2026 | 0.325 | 22.300 | 14,996,000 | 43.938 | 8,186,000 | 0.327 | 6,054,000 | 0.333 |
| 24/06/2026 | 0.285 | 22.960 | 4,166,000 | 42.787 | 2,652,000 | 0.286 | ||
| 23/06/2026 | 0.310 | 22.620 | 14,514,000 | 44.082 | 6,842,000 | 0.296 | 6,382,000 | 0.297 |
| 22/06/2026 | 0.255 | 23.720 | 14,296,000 | 43.640 | 8,682,000 | 0.252 | 4,928,000 | 0.242 |
| 18/06/2026 | 0.209 | 24.580 | 776,000 | 41.449 | 206,000 | 0.210 | ||
| 17/06/2026 | 0.177 | 25.420 | 286,000 | 41.194 | ||||
| 16/06/2026 | 0.167 | 25.660 | 170,000 | 40.690 | ||||
| 15/06/2026 | 0.149 | 26.260 | 366,000 | 40.746 | 214,000 | 0.148 | ||
| 12/06/2026 | 0.154 | 26.200 | 928,000 | 40.906 | 640,000 | 0.160 | ||
| 11/06/2026 | 0.170 | 25.840 | 914,000 | 41.561 | 110,000 | 0.155 | 288,000 | 0.167 |
| 10/06/2026 | 0.156 | 26.320 | 356,000 | 41.616 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
