28704 騰訊法巴五八購Ｂ (認購證)
按盤價 
0.057 +0.005 (+9.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.052 | 498.000 | 1,460,000 | 15,320,000 | 38.300 | 940,000 | 0.054 | 520,000 | 0.056 |
| 18/06/2025 | 0.072 | 508.000 | 450,000 | 15,740,000 | 39.350 | 70,000 | 0.067 | 340,000 | 0.069 |
| 17/06/2025 | 0.090 | 513.500 | 20,000 | 15,470,000 | 38.675 | 20,000 | 0.083 | ||
| 16/06/2025 | 0.091 | 509.500 | 450,000 | 15,450,000 | 38.625 | 130,000 | 0.092 | 320,000 | 0.086 |
| 13/06/2025 | 0.095 | 510.000 | 840,000 | 15,260,000 | 38.150 | 560,000 | 0.102 | 240,000 | 0.097 |
| 12/06/2025 | 0.101 | 510.000 | 350,000 | 15,580,000 | 38.950 | 70,000 | 0.107 | 210,000 | 0.105 |
| 11/06/2025 | 0.125 | 518.000 | 350,000 | 15,440,000 | 38.600 | 100,000 | 0.123 | 150,000 | 0.125 |
| 10/06/2025 | 0.115 | 513.500 | 970,000 | 15,390,000 | 38.475 | 270,000 | 0.117 | 650,000 | 0.126 |
| 09/06/2025 | 0.131 | 518.000 | 3,990,000 | 15,010,000 | 37.525 | 1,490,000 | 0.135 | 1,500,000 | 0.139 |
| 06/06/2025 | 0.121 | 515.000 | 550,000 | 15,000,000 | 37.500 | 10,000 | 0.123 | ||
| 05/06/2025 | 0.132 | 515.000 | 1,890,000 | 14,990,000 | 37.475 | 650,000 | 0.132 | 1,130,000 | 0.132 |
| 04/06/2025 | 0.123 | 512.000 | 2,130,000 | 14,510,000 | 36.275 | 860,000 | 0.133 | 360,000 | 0.128 |
| 03/06/2025 | 0.113 | 505.000 | 940,000 | 15,010,000 | 37.525 | 250,000 | 0.114 | 640,000 | 0.112 |
| 02/06/2025 | 0.103 | 498.400 | 1,190,000 | 14,620,000 | 36.550 | 340,000 | 0.101 | 850,000 | 0.091 |
| 30/05/2025 | 0.109 | 498.200 | 1,460,000 | 14,110,000 | 35.275 | 1,460,000 | 0.112 | ||
| 29/05/2025 | 0.147 | 510.500 | 1,310,000 | 12,650,000 | 31.625 | 570,000 | 0.145 | 660,000 | 0.135 |
| 28/05/2025 | 0.131 | 506.000 | 1,360,000 | 12,560,000 | 31.400 | 80,000 | 0.134 | 230,000 | 0.131 |
| 27/05/2025 | 0.159 | 512.000 | 620,000 | 12,410,000 | 31.025 | 180,000 | 0.154 | 390,000 | 0.161 |
| 26/05/2025 | 0.154 | 510.000 | 1,230,000 | 12,200,000 | 30.500 | 70,000 | 0.156 | 1,060,000 | 0.163 |
| 23/05/2025 | 0.175 | 518.000 | 1,510,000 | 11,210,000 | 28.025 | 910,000 | 0.183 | 350,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
