28714 港交法興六五購Ａ (認購證)
按盤價 
0.042 -0.003 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.045 | 435.600 | 950,000 | 36.159 | 300,000 | 0.043 | 550,000 | 0.043 |
| 24/09/2025 | 0.045 | 438.200 | 1,400,000 | 35.420 | 1,100,000 | 0.044 | 250,000 | 0.044 |
| 23/09/2025 | 0.044 | 437.400 | 2,500,000 | 35.311 | 550,000 | 0.045 | 1,850,000 | 0.045 |
| 22/09/2025 | 0.046 | 442.600 | 800,000 | 34.710 | 200,000 | 0.048 | 600,000 | 0.047 |
| 19/09/2025 | 0.048 | 445.000 | 2,350,000 | 34.635 | 900,000 | 0.049 | 1,400,000 | 0.048 |
| 18/09/2025 | 0.049 | 444.000 | 5,200,000 | 35.188 | 2,600,000 | 0.056 | 2,250,000 | 0.054 |
| 17/09/2025 | 0.059 | 458.000 | 1,000,000 | 35.120 | 400,000 | 0.054 | 600,000 | 0.055 |
| 16/09/2025 | 0.053 | 451.800 | 850,000 | 34.620 | 750,000 | 0.054 | 100,000 | 0.054 |
| 15/09/2025 | 0.053 | 449.400 | 2,000,000 | 35.158 | 800,000 | 0.053 | 1,200,000 | 0.053 |
| 12/09/2025 | 0.052 | 448.400 | 550,000 | 34.820 | 150,000 | 0.052 | 300,000 | 0.054 |
| 11/09/2025 | 0.049 | 444.000 | 950,000 | 34.748 | 350,000 | 0.048 | 600,000 | 0.049 |
| 10/09/2025 | 0.050 | 444.600 | 4,100,000 | 34.894 | 2,750,000 | 0.051 | 1,200,000 | 0.051 |
| 09/09/2025 | 0.045 | 438.600 | 1,600,000 | 34.431 | 1,200,000 | 0.048 | 250,000 | 0.048 |
| 08/09/2025 | 0.046 | 436.200 | 900,000 | 35.328 | 100,000 | 0.044 | 750,000 | 0.046 |
| 05/09/2025 | 0.047 | 435.600 | 1,600,000 | 35.633 | 1,600,000 | 0.047 | ||
| 04/09/2025 | 0.045 | 432.200 | 2,150,000 | 35.621 | 850,000 | 0.050 | 1,200,000 | 0.045 |
| 03/09/2025 | 0.048 | 437.600 | 2,000,000 | 35.371 | 1,850,000 | 0.049 | ||
| 02/09/2025 | 0.051 | 443.600 | 1,350,000 | 36.619 | 400,000 | 0.053 | 950,000 | 0.053 |
| 01/09/2025 | 0.055 | 448.000 | 5,750,000 | 35.396 | 3,100,000 | 0.055 | 2,450,000 | 0.055 |
| 29/08/2025 | 0.055 | 445.000 | 1,950,000 | 35.929 | 900,000 | 0.055 | 550,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
