28714 港交法興六五購Ａ (認購證)
按盤價 
0.036 -0.001 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.037 | 389.800 | 200,000 | 39.305 | 200,000 | 0.037 | ||
| 18/06/2025 | 0.046 | 404.000 | 300,000 | 39.749 | 300,000 | 0.048 | ||
| 17/06/2025 | 0.051 | 413.400 | 0 | 39.449 | ||||
| 16/06/2025 | 0.054 | 419.600 | 450,000 | 39.063 | 400,000 | 0.054 | ||
| 13/06/2025 | 0.050 | 413.600 | 1,100,000 | 38.810 | 1,100,000 | 0.050 | ||
| 12/06/2025 | 0.051 | 411.400 | 1,150,000 | 39.603 | 300,000 | 0.055 | 850,000 | 0.053 |
| 11/06/2025 | 0.058 | 420.400 | 450,000 | 39.973 | 400,000 | 0.058 | 50,000 | 0.058 |
| 10/06/2025 | 0.053 | 414.800 | 1,600,000 | 39.504 | 1,350,000 | 0.055 | 250,000 | 0.055 |
| 09/06/2025 | 0.054 | 415.800 | 950,000 | 39.574 | 150,000 | 0.053 | 800,000 | 0.052 |
| 06/06/2025 | 0.049 | 402.400 | 100,000 | 40.586 | 50,000 | 0.051 | 50,000 | 0.051 |
| 05/06/2025 | 0.050 | 405.200 | 1,000,000 | 40.274 | 200,000 | 0.052 | 800,000 | 0.052 |
| 04/06/2025 | 0.050 | 403.000 | 600,000 | 40.705 | 550,000 | 0.051 | 50,000 | 0.050 |
| 03/06/2025 | 0.047 | 395.400 | 200,000 | 41.350 | 100,000 | 0.047 | 100,000 | 0.047 |
| 02/06/2025 | 0.047 | 395.400 | 300,000 | 41.292 | 100,000 | 0.047 | 200,000 | 0.043 |
| 30/05/2025 | 0.048 | 395.800 | 950,000 | 41.408 | 350,000 | 0.050 | 600,000 | 0.049 |
| 29/05/2025 | 0.050 | 400.400 | 400,000 | 41.079 | 300,000 | 0.051 | 100,000 | 0.052 |
| 28/05/2025 | 0.046 | 391.000 | 150,000 | 41.587 | 50,000 | 0.048 | 100,000 | 0.046 |
| 27/05/2025 | 0.051 | 398.200 | 550,000 | 41.358 | 500,000 | 0.052 | 50,000 | 0.051 |
| 26/05/2025 | 0.046 | 387.200 | 550,000 | 41.860 | 200,000 | 0.046 | 350,000 | 0.048 |
| 23/05/2025 | 0.046 | 387.200 | 350,000 | 41.682 | 350,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
