28717 阿里匯豐五六購Ｅ (認購證)
按盤價 
0.186 +0.015 (+8.772%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.171 | 122.000 | 34,885,000 | 45.158 | ||||
| 30/04/2025 | 0.121 | 117.500 | 6,870,000 | 42.947 | 375,000 | 0.106 | 1,745,000 | 0.118 |
| 29/04/2025 | 0.106 | 115.000 | 4,295,000 | 44.489 | 1,290,000 | 0.113 | ||
| 28/04/2025 | 0.116 | 115.200 | 4,190,000 | 46.456 | ||||
| 25/04/2025 | 0.120 | 115.600 | 4,810,000 | 45.359 | ||||
| 24/04/2025 | 0.110 | 113.800 | 6,035,000 | 46.351 | 230,000 | 0.117 | ||
| 23/04/2025 | 0.131 | 116.000 | 16,495,000 | 46.593 | 1,305,000 | 0.130 | ||
| 22/04/2025 | 0.091 | 110.000 | 11,370,000 | 48.295 | 1,740,000 | 0.083 | 600,000 | 0.095 |
| 17/04/2025 | 0.086 | 108.700 | 10,255,000 | 47.498 | 5,495,000 | 0.087 | ||
| 16/04/2025 | 0.074 | 105.400 | 14,715,000 | 49.773 | 680,000 | 0.070 | ||
| 15/04/2025 | 0.095 | 109.900 | 6,910,000 | 47.021 | 2,860,000 | 0.103 | ||
| 14/04/2025 | 0.106 | 108.200 | 26,345,000 | 53.209 | 3,530,000 | 0.109 | 2,005,000 | 0.105 |
| 11/04/2025 | 0.085 | 103.000 | 35,820,000 | 55.881 | 5,425,000 | 0.078 | 13,530,000 | 0.089 |
| 10/04/2025 | 0.080 | 104.800 | 31,110,000 | 50.590 | 11,250,000 | 0.088 | 10,765,000 | 0.085 |
| 09/04/2025 | 0.083 | 103.600 | 35,590,000 | 53.369 | 4,805,000 | 0.073 | 8,680,000 | 0.066 |
| 08/04/2025 | 0.071 | 102.500 | 46,060,000 | 51.185 | 13,355,000 | 0.079 | 2,610,000 | 0.057 |
| 07/04/2025 | 0.073 | 101.300 | 73,370,000 | 53.611 | 12,650,000 | 0.089 | 48,880,000 | 0.087 |
| 03/04/2025 | 0.216 | 123.500 | 4,330,000 | 41.812 | 1,610,000 | 0.220 | 2,640,000 | 0.206 |
| 02/04/2025 | 0.295 | 130.000 | 0 | 40.850 | ||||
| 01/04/2025 | 0.295 | 129.800 | 3,075,000 | 41.063 | 3,000,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
