28722 理想信證五六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 101.900 | 0 | 87.680 | ||||
| 18/06/2025 | 0.010 | 104.100 | 0 | 76.539 | ||||
| 17/06/2025 | 0.010 | 108.600 | 150,000 | 59.008 | ||||
| 16/06/2025 | 0.010 | 111.200 | 280,000 | 48.701 | 270,000 | 0.010 | ||
| 13/06/2025 | 0.027 | 109.800 | 10,000 | 72.012 | 10,000 | 0.013 | ||
| 12/06/2025 | 0.020 | 112.800 | 700,000 | 51.489 | 700,000 | 0.023 | ||
| 11/06/2025 | 0.029 | 115.700 | 1,060,000 | 50.204 | 670,000 | 0.026 | 390,000 | 0.031 |
| 10/06/2025 | 0.036 | 116.700 | 1,130,000 | 52.202 | 20,000 | 0.045 | 1,110,000 | 0.041 |
| 09/06/2025 | 0.055 | 120.000 | 1,140,000 | 55.129 | 970,000 | 0.050 | 100,000 | 0.057 |
| 06/06/2025 | 0.037 | 116.800 | 810,000 | 48.160 | 810,000 | 0.035 | ||
| 05/06/2025 | 0.045 | 116.800 | 430,000 | 53.954 | 140,000 | 0.043 | 290,000 | 0.037 |
| 04/06/2025 | 0.045 | 116.400 | 760,000 | 54.248 | 630,000 | 0.055 | 10,000 | 0.055 |
| 03/06/2025 | 0.047 | 116.400 | 3,720,000 | 54.910 | 2,340,000 | 0.043 | 420,000 | 0.054 |
| 02/06/2025 | 0.028 | 110.000 | 1,330,000 | 56.539 | 290,000 | 0.020 | 430,000 | 0.025 |
| 30/05/2025 | 0.038 | 112.300 | 2,240,000 | 56.212 | 1,740,000 | 0.046 | ||
| 29/05/2025 | 0.035 | 108.200 | 11,320,000 | 63.926 | 4,600,000 | 0.040 | 6,710,000 | 0.039 |
| 28/05/2025 | 0.039 | 108.900 | 6,660,000 | 64.566 | 3,330,000 | 0.047 | 3,180,000 | 0.049 |
| 27/05/2025 | 0.052 | 111.700 | 18,130,000 | 66.158 | 8,970,000 | 0.043 | 9,040,000 | 0.043 |
| 26/05/2025 | 0.045 | 109.900 | 12,640,000 | 64.742 | 6,040,000 | 0.044 | 6,520,000 | 0.045 |
| 23/05/2025 | 0.060 | 113.500 | 42,620,000 | 63.267 | 21,290,000 | 0.070 | 21,160,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
