28722 理想信證五六購Ａ (認購證)
按盤價 
0.037 -0.003 (-7.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.040 | 98.650 | 840,000 | 4,700,000 | 6.710 | 440,000 | 0.039 | 400,000 | 0.037 |
| 30/04/2025 | 0.031 | 95.250 | 810,000 | 4,740,000 | 6.770 | 500,000 | 0.032 | 310,000 | 0.035 |
| 29/04/2025 | 0.033 | 94.250 | 10,390,000 | 4,930,000 | 7.040 | 5,340,000 | 0.037 | 4,570,000 | 0.038 |
| 28/04/2025 | 0.029 | 92.450 | 0 | 5,700,000 | 8.140 | ||||
| 25/04/2025 | 0.028 | 90.950 | 2,110,000 | 5,700,000 | 8.140 | 500,000 | 0.029 | 1,610,000 | 0.031 |
| 24/04/2025 | 0.028 | 90.700 | 1,400,000 | 4,590,000 | 6.560 | 700,000 | 0.031 | 700,000 | 0.031 |
| 23/04/2025 | 0.033 | 92.850 | 3,700,000 | 4,590,000 | 6.560 | 900,000 | 0.036 | 2,800,000 | 0.035 |
| 22/04/2025 | 0.033 | 92.300 | 5,520,000 | 2,690,000 | 3.840 | 3,140,000 | 0.032 | 2,090,000 | 0.032 |
| 17/04/2025 | 0.029 | 89.650 | 1,000,000 | 3,740,000 | 5.340 | 150,000 | 0.027 | 850,000 | 0.030 |
| 16/04/2025 | 0.023 | 86.800 | 250,000 | 3,040,000 | 4.340 | 250,000 | 0.024 | ||
| 15/04/2025 | 0.033 | 90.350 | 420,000 | 2,790,000 | 3.990 | 200,000 | 0.035 | 220,000 | 0.035 |
| 14/04/2025 | 0.039 | 92.800 | 200,000 | 2,770,000 | 3.960 | 100,000 | 0.039 | 100,000 | 0.038 |
| 11/04/2025 | 0.034 | 90.150 | 0 | 2,770,000 | 3.960 | ||||
| 10/04/2025 | 0.027 | 85.400 | 740,000 | 2,770,000 | 3.960 | 690,000 | 0.024 | 50,000 | 0.027 |
| 09/04/2025 | 0.021 | 81.450 | 40,000 | 3,410,000 | 4.870 | ||||
| 08/04/2025 | 0.019 | 81.200 | 1,040,000 | 3,410,000 | 4.870 | 120,000 | 0.020 | ||
| 07/04/2025 | 0.025 | 80.100 | 100,000 | 3,530,000 | 5.040 | 100,000 | 0.028 | ||
| 03/04/2025 | 0.058 | 97.500 | 650,000 | 3,430,000 | 4.900 | 340,000 | 0.061 | 310,000 | 0.060 |
| 02/04/2025 | 0.068 | 100.200 | 3,740,000 | 3,460,000 | 4.940 | 1,840,000 | 0.069 | 1,870,000 | 0.068 |
| 01/04/2025 | 0.064 | 99.000 | 530,000 | 3,430,000 | 4.900 | 260,000 | 0.065 | 270,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
