28726 港交花旗六五購Ａ (認購證)
按盤價 
0.040 -0.001 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.041 | 421.000 | 3,500,000 | 36.706 | 800,000 | 0.039 | ||
| 01/08/2025 | 0.040 | 417.000 | 30,250,000 | 37.015 | 2,200,000 | 0.041 | 23,850,000 | 0.041 |
| 31/07/2025 | 0.045 | 427.000 | 4,300,000 | 36.638 | 1,600,000 | 0.046 | ||
| 30/07/2025 | 0.047 | 433.200 | 8,650,000 | 35.904 | 150,000 | 0.049 | 4,950,000 | 0.047 |
| 29/07/2025 | 0.052 | 440.800 | 9,850,000 | 35.952 | 2,500,000 | 0.050 | 1,000,000 | 0.051 |
| 28/07/2025 | 0.055 | 449.400 | 33,800,000 | 34.917 | 3,900,000 | 0.057 | 18,400,000 | 0.057 |
| 25/07/2025 | 0.048 | 435.800 | 19,050,000 | 35.434 | 4,050,000 | 0.054 | 8,450,000 | 0.051 |
| 24/07/2025 | 0.057 | 448.200 | 89,700,000 | 35.632 | 36,800,000 | 0.057 | 37,200,000 | 0.055 |
| 23/07/2025 | 0.051 | 439.800 | 69,500,000 | 35.466 | 37,900,000 | 0.050 | 28,550,000 | 0.049 |
| 22/07/2025 | 0.046 | 432.600 | 26,350,000 | 35.247 | 5,200,000 | 0.048 | 19,850,000 | 0.048 |
| 21/07/2025 | 0.045 | 431.200 | 1,500,000 | 35.135 | ||||
| 18/07/2025 | 0.046 | 430.000 | 2,500,000 | 35.593 | 1,650,000 | 0.044 | ||
| 17/07/2025 | 0.044 | 427.000 | 1,200,000 | 35.465 | 700,000 | 0.044 | ||
| 16/07/2025 | 0.044 | 424.400 | 4,050,000 | 35.984 | 1,800,000 | 0.043 | ||
| 15/07/2025 | 0.044 | 427.400 | 1,850,000 | 35.339 | ||||
| 14/07/2025 | 0.043 | 423.600 | 1,850,000 | 35.746 | 50,000 | 0.042 | ||
| 11/07/2025 | 0.045 | 425.600 | 50,500,000 | 35.876 | 19,850,000 | 0.047 | 22,100,000 | 0.042 |
| 10/07/2025 | 0.036 | 413.400 | 1,300,000 | 34.990 | 750,000 | 0.035 | 450,000 | 0.035 |
| 09/07/2025 | 0.035 | 411.600 | 5,100,000 | 34.908 | 600,000 | 0.036 | 4,150,000 | 0.035 |
| 08/07/2025 | 0.038 | 417.400 | 2,600,000 | 34.933 | 900,000 | 0.037 | 1,600,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
