28731 港交摩通六五購Ａ (認購證)
按盤價 
0.052 +0.003 (+6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.049 | 359.200 | 0 | 46.737 | ||||
| 02/05/2025 | 0.044 | 351.200 | 0 | 46.277 | ||||
| 30/04/2025 | 0.043 | 340.800 | 0 | 48.156 | ||||
| 29/04/2025 | 0.040 | 335.400 | 9,400,000 | 48.126 | 9,400,000 | 0.040 | ||
| 28/04/2025 | 0.043 | 337.000 | 0 | 49.036 | ||||
| 25/04/2025 | 0.043 | 338.600 | 0 | 48.454 | ||||
| 24/04/2025 | 0.043 | 337.800 | 0 | 48.577 | ||||
| 23/04/2025 | 0.044 | 341.600 | 200,000 | 48.051 | 100,000 | 0.044 | 100,000 | 0.044 |
| 22/04/2025 | 0.041 | 334.600 | 0 | 48.313 | ||||
| 17/04/2025 | 0.039 | 331.400 | 0 | 47.825 | ||||
| 16/04/2025 | 0.038 | 327.600 | 0 | 48.182 | ||||
| 15/04/2025 | 0.039 | 328.400 | 800,000 | 48.430 | 800,000 | 0.038 | ||
| 14/04/2025 | 0.041 | 334.000 | 0 | 47.968 | ||||
| 11/04/2025 | 0.032 | 312.400 | 800,000 | 48.476 | 800,000 | 0.032 | ||
| 10/04/2025 | 0.029 | 306.800 | 0 | 48.110 | ||||
| 09/04/2025 | 0.027 | 301.600 | 0 | 48.127 | ||||
| 08/04/2025 | 0.026 | 298.600 | 500,000 | 48.154 | 500,000 | 0.027 | ||
| 07/04/2025 | 0.026 | 297.000 | 250,000 | 48.460 | 250,000 | 0.026 | ||
| 03/04/2025 | 0.051 | 346.400 | 0 | 48.558 | ||||
| 02/04/2025 | 0.055 | 353.800 | 50,000 | 48.312 | 50,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
