28732 中聯法興五九購Ｂ (認購證)
按盤價 
0.246 -0.034 (-12.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.280 | 9.720 | 0 | 57.993 | ||||
| 17/09/2025 | 0.295 | 9.850 | 0 | |||||
| 16/09/2025 | 0.270 | 9.740 | 0 | |||||
| 15/09/2025 | 0.265 | 9.710 | 500,000 | |||||
| 12/09/2025 | 0.300 | 9.840 | 0 | 38.397 | ||||
| 11/09/2025 | 0.305 | 9.870 | 100,000 | 31.645 | ||||
| 10/09/2025 | 0.305 | 9.840 | 130,000 | 47.763 | ||||
| 09/09/2025 | 0.250 | 9.620 | 500,000 | 500,000 | 0.244 | |||
| 08/09/2025 | 0.243 | 9.570 | 240,000 | 120,000 | 0.244 | |||
| 05/09/2025 | 0.218 | 9.440 | 20,000 | 20,000 | 0.218 | |||
| 04/09/2025 | 0.223 | 9.360 | 10,000 | 45.339 | 10,000 | 0.235 | ||
| 03/09/2025 | 0.199 | 9.300 | 20,000 | 31.572 | 10,000 | 0.199 | ||
| 02/09/2025 | 0.213 | 9.370 | 120,000 | 67.330 | 120,000 | 0.213 | ||
| 01/09/2025 | 0.255 | 9.488 | 0 | 51.081 | ||||
| 29/08/2025 | 0.260 | 9.588 | 0 | 38.221 | ||||
| 28/08/2025 | 0.260 | 9.568 | 0 | 40.849 | ||||
| 27/08/2025 | 0.247 | 9.488 | 100,000 | 40.942 | 100,000 | 0.250 | ||
| 26/08/2025 | 0.300 | 9.738 | 0 | 49.206 | ||||
| 25/08/2025 | 0.360 | 10.098 | 50,000 | 44.666 | 30,000 | 0.360 | ||
| 22/08/2025 | 0.350 | 10.088 | 10,000 | 30.972 | 10,000 | 0.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
