28732 中聯法興五九購Ｂ (認購證)
按盤價 
0.213 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.213 | 9.200 | 20,000 | 40.173 | 20,000 | 0.214 | ||
| 18/06/2025 | 0.249 | 9.450 | 10,000 | 40.446 | 10,000 | 0.249 | ||
| 17/06/2025 | 0.285 | 9.660 | 10,000 | 41.922 | 10,000 | 0.310 | ||
| 16/06/2025 | 0.285 | 9.710 | 10,000 | 39.419 | 10,000 | 0.270 | ||
| 13/06/2025 | 0.260 | 9.470 | 10,000 | 41.842 | 10,000 | 0.270 | ||
| 12/06/2025 | 0.248 | 9.360 | 160,000 | 42.590 | 80,000 | 0.249 | 80,000 | 0.250 |
| 11/06/2025 | 0.260 | 9.500 | 0 | 40.222 | ||||
| 10/06/2025 | 0.265 | 9.510 | 0 | 41.149 | ||||
| 09/06/2025 | 0.265 | 9.560 | 0 | 38.884 | ||||
| 06/06/2025 | 0.255 | 9.290 | 0 | 46.006 | ||||
| 05/06/2025 | 0.224 | 9.220 | 1,310,000 | 39.950 | 1,050,000 | 0.226 | 260,000 | 0.221 |
| 04/06/2025 | 0.207 | 9.070 | 810,000 | 45.992 | 10,000 | 0.205 | 800,000 | 0.217 |
| 03/06/2025 | 0.237 | 9.270 | 1,650,000 | 41.456 | 1,250,000 | 0.232 | 400,000 | 0.225 |
| 02/06/2025 | 0.223 | 9.200 | 500,000 | 40.025 | 500,000 | 0.214 | ||
| 30/05/2025 | 0.235 | 9.280 | 210,000 | 39.879 | 10,000 | 0.244 | 200,000 | 0.229 |
| 29/05/2025 | 0.255 | 9.360 | 430,000 | 42.135 | 310,000 | 0.244 | 120,000 | 0.232 |
| 28/05/2025 | 0.280 | 9.500 | 0 | 43.462 | ||||
| 27/05/2025 | 0.290 | 9.600 | 10,000 | 41.493 | 10,000 | 0.290 | ||
| 26/05/2025 | 0.260 | 9.380 | 10,000 | 41.594 | 10,000 | 0.270 | ||
| 23/05/2025 | 0.270 | 9.430 | 10,000 | 41.889 | 10,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
