28732 中聯法興五九購Ｂ (認購證)
按盤價 
0.237 +0.007 (+3.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.230 | 9.640 | 110,000 | 33.802 | 110,000 | 0.222 | ||
| 01/08/2025 | 0.237 | 9.630 | 120,000 | 37.094 | 100,000 | 0.251 | ||
| 31/07/2025 | 0.250 | 9.760 | 40,000 | 32.539 | 20,000 | 0.250 | ||
| 30/07/2025 | 0.244 | 9.700 | 20,000 | 34.362 | 20,000 | 0.240 | ||
| 29/07/2025 | 0.231 | 9.610 | 60,000 | 34.961 | 60,000 | 0.230 | ||
| 28/07/2025 | 0.230 | 9.580 | 70,000 | 36.363 | 70,000 | 0.230 | ||
| 25/07/2025 | 0.213 | 9.450 | 0 | 36.751 | ||||
| 24/07/2025 | 0.213 | 9.480 | 0 | 34.613 | ||||
| 23/07/2025 | 0.210 | 9.440 | 120,000 | 35.596 | 120,000 | 0.206 | ||
| 22/07/2025 | 0.203 | 9.390 | 30,000 | 35.506 | 30,000 | 0.203 | ||
| 21/07/2025 | 0.199 | 9.300 | 90,000 | 38.632 | 90,000 | 0.205 | ||
| 18/07/2025 | 0.204 | 9.380 | 90,000 | 35.414 | 90,000 | 0.193 | ||
| 17/07/2025 | 0.187 | 9.240 | 90,000 | 36.285 | 90,000 | 0.191 | ||
| 16/07/2025 | 0.210 | 9.390 | 170,000 | 36.581 | 170,000 | 0.215 | ||
| 15/07/2025 | 0.200 | 9.330 | 120,000 | 35.970 | 60,000 | 0.185 | 60,000 | 0.183 |
| 14/07/2025 | 0.182 | 9.160 | 120,000 | 37.689 | 60,000 | 0.182 | 60,000 | 0.180 |
| 11/07/2025 | 0.180 | 9.120 | 0 | 38.062 | ||||
| 10/07/2025 | 0.179 | 9.100 | 210,000 | 38.353 | 100,000 | 0.183 | 110,000 | 0.175 |
| 09/07/2025 | 0.182 | 9.120 | 100,000 | 38.232 | 100,000 | 0.180 | ||
| 08/07/2025 | 0.189 | 9.170 | 40,000 | 38.235 | 40,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 14:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
