28732 太科花旗六甲購Ａ (認購證)
按盤價 
0.150 -0.030 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.180 | 204.800 | 1,970,000 | 27,080,000 | 67.700 | 1,030,000 | 0.181 | 680,000 | 0.182 |
| 02/07/2026 | 0.150 | 194.200 | 8,550,000 | 27,430,000 | 68.580 | 2,310,000 | 0.161 | 6,050,000 | 0.163 |
| 30/06/2026 | 0.285 | 238.800 | 16,070,000 | 23,690,000 | 59.230 | 7,810,000 | 0.248 | 6,290,000 | 0.249 |
| 29/06/2026 | 0.181 | 217.000 | 38,510,000 | 25,210,000 | 63.030 | 23,000,000 | 0.178 | 13,700,000 | 0.173 |
| 26/06/2026 | 0.129 | 195.100 | 28,160,000 | 34,510,000 | 86.280 | 11,930,000 | 0.130 | 15,480,000 | 0.130 |
| 25/06/2026 | 0.169 | 204.800 | 17,140,000 | 30,960,000 | 77.400 | 6,600,000 | 0.156 | 10,260,000 | 0.154 |
| 24/06/2026 | 0.154 | 200.800 | 63,350,000 | 27,300,000 | 68.250 | 29,860,000 | 0.148 | 32,680,000 | 0.147 |
| 23/06/2026 | 0.137 | 194.700 | 22,610,000 | 24,480,000 | 61.200 | 9,090,000 | 0.157 | 12,850,000 | 0.156 |
| 22/06/2026 | 0.174 | 207.400 | 54,560,000 | 20,720,000 | 51.800 | 26,020,000 | 0.176 | 26,880,000 | 0.174 |
| 18/06/2026 | 0.180 | 208.800 | 10,130,000 | 19,860,000 | 49.650 | 3,900,000 | 0.174 | 6,160,000 | 0.175 |
| 17/06/2026 | 0.182 | 210.000 | 16,940,000 | 17,600,000 | 44.000 | 6,400,000 | 0.178 | 9,640,000 | 0.163 |
| 16/06/2026 | 0.137 | 194.400 | 630,000 | 14,360,000 | 35.900 | 420,000 | 0.146 | 190,000 | 0.141 |
| 15/06/2026 | 0.164 | 202.800 | 20,290,000 | 14,590,000 | 36.480 | 10,710,000 | 0.139 | 8,330,000 | 0.141 |
| 12/06/2026 | 0.106 | 182.900 | 41,830,000 | 16,970,000 | 42.430 | 19,080,000 | 0.130 | 21,850,000 | 0.129 |
| 11/06/2026 | 0.112 | 182.000 | 41,440,000 | 14,200,000 | 35.500 | 20,420,000 | 0.102 | 20,510,000 | 0.102 |
| 10/06/2026 | 0.097 | 176.000 | 48,020,000 | 14,110,000 | 35.280 | 22,370,000 | 0.106 | 24,160,000 | 0.106 |
| 09/06/2026 | 0.125 | 185.300 | 53,200,000 | 12,320,000 | 30.800 | 27,110,000 | 0.108 | 25,840,000 | 0.107 |
| 08/06/2026 | 0.086 | 169.900 | 27,490,000 | 13,590,000 | 33.980 | 13,520,000 | 0.085 | 13,530,000 | 0.086 |
| 05/06/2026 | 0.102 | 176.000 | 31,960,000 | 13,580,000 | 33.950 | 15,010,000 | 0.106 | 15,980,000 | 0.106 |
| 04/06/2026 | 0.131 | 184.000 | 41,080,000 | 12,610,000 | 31.530 | 19,240,000 | 0.139 | 21,360,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
