28738 友邦花旗五乙購Ａ (認購證)
按盤價 
0.114 +0.021 (+22.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.093 | 71.850 | 2,950,000 | 30.105 | 2,950,000 | 0.091 | ||
| 01/08/2025 | 0.093 | 71.350 | 0 | 31.162 | ||||
| 31/07/2025 | 0.115 | 73.400 | 510,000 | 31.290 | 330,000 | 0.114 | ||
| 30/07/2025 | 0.125 | 74.250 | 240,000 | 31.323 | ||||
| 29/07/2025 | 0.134 | 74.800 | 1,860,000 | 32.020 | 1,790,000 | 0.138 | ||
| 28/07/2025 | 0.125 | 74.050 | 2,790,000 | 31.790 | 1,510,000 | 0.129 | ||
| 25/07/2025 | 0.091 | 70.550 | 680,000 | 32.020 | 610,000 | 0.091 | ||
| 24/07/2025 | 0.094 | 71.300 | 4,080,000 | 30.748 | 3,900,000 | 0.098 | 180,000 | 0.094 |
| 23/07/2025 | 0.095 | 71.250 | 2,330,000 | 31.052 | ||||
| 22/07/2025 | 0.077 | 69.350 | 800,000 | 30.764 | ||||
| 21/07/2025 | 0.077 | 69.350 | 300,000 | 30.658 | ||||
| 18/07/2025 | 0.071 | 68.800 | 540,000 | 29.953 | 130,000 | 0.072 | ||
| 17/07/2025 | 0.066 | 67.650 | 420,000 | 31.077 | ||||
| 16/07/2025 | 0.069 | 67.950 | 240,000 | 31.167 | ||||
| 15/07/2025 | 0.076 | 68.950 | 280,000 | 30.798 | ||||
| 14/07/2025 | 0.072 | 68.250 | 770,000 | 31.207 | ||||
| 11/07/2025 | 0.086 | 69.650 | 11,850,000 | 31.490 | 1,110,000 | 0.083 | 6,910,000 | 0.082 |
| 10/07/2025 | 0.071 | 68.100 | 28,390,000 | 30.866 | 15,470,000 | 0.071 | 12,200,000 | 0.072 |
| 09/07/2025 | 0.078 | 68.500 | 21,200,000 | 31.825 | 5,720,000 | 0.078 | 13,500,000 | 0.079 |
| 08/07/2025 | 0.081 | 68.700 | 24,170,000 | 32.199 | 12,800,000 | 0.078 | 11,030,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
