28738 友邦花旗五乙購Ａ (認購證)
按盤價 
0.202 -0.029 (-12.554%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.231 | 84.150 | 30,000 | 380,000 | 0.320 | ||||
| 12/11/2025 | 0.228 | 84.100 | 0 | 380,000 | 0.320 | ||||
| 11/11/2025 | 0.205 | 82.350 | 300,000 | 380,000 | 0.320 | 300,000 | 0.212 | ||
| 10/11/2025 | 0.182 | 81.300 | 300,000 | 680,000 | 0.570 | 290,000 | 0.169 | ||
| 07/11/2025 | 0.184 | 81.500 | 1,020,000 | 970,000 | 0.810 | 800,000 | 0.180 | ||
| 06/11/2025 | 0.180 | 81.200 | 1,000,000 | 1,770,000 | 1.480 | 270,000 | 0.171 | ||
| 05/11/2025 | 0.156 | 79.600 | 1,260,000 | 2,040,000 | 1.700 | 460,000 | 0.154 | ||
| 04/11/2025 | 0.167 | 79.650 | 540,000 | 2,500,000 | 2.080 | 140,000 | 0.169 | 400,000 | 0.171 |
| 03/11/2025 | 0.159 | 79.950 | 2,960,000 | 2,240,000 | 1.870 | 1,090,000 | 0.128 | ||
| 31/10/2025 | 0.093 | 75.450 | 370,000 | 3,330,000 | 2.780 | 200,000 | 0.089 | ||
| 30/10/2025 | 0.069 | 73.200 | 980,000 | 3,530,000 | 2.940 | 610,000 | 0.082 | 340,000 | 0.069 |
| 28/10/2025 | 0.083 | 74.600 | 2,660,000 | 3,800,000 | 3.170 | 1,150,000 | 0.077 | ||
| 27/10/2025 | 0.059 | 72.150 | 0 | 4,950,000 | 4.130 | ||||
| 24/10/2025 | 0.055 | 71.050 | 0 | 4,950,000 | 4.130 | ||||
| 23/10/2025 | 0.055 | 70.900 | 10,000 | 4,950,000 | 4.130 | ||||
| 22/10/2025 | 0.055 | 70.550 | 710,000 | 4,950,000 | 4.130 | 350,000 | 0.061 | ||
| 21/10/2025 | 0.076 | 72.900 | 2,070,000 | 5,300,000 | 4.420 | 1,090,000 | 0.079 | ||
| 20/10/2025 | 0.071 | 72.100 | 680,000 | 6,390,000 | 5.330 | 270,000 | 0.072 | ||
| 17/10/2025 | 0.049 | 69.050 | 0 | 6,660,000 | 5.550 | ||||
| 16/10/2025 | 0.056 | 70.600 | 70,000 | 6,660,000 | 5.550 | 10,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
