28740 南中麥銀五七沽Ａ (認沽證)
按盤價 
0.031 -0.004 (-11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.035 | 12.740 | 0 | 26.432 | ||||
| 07/05/2025 | 0.039 | 12.700 | 0 | 26.938 | ||||
| 06/05/2025 | 0.043 | 12.600 | 0 | 26.511 | ||||
| 02/05/2025 | 0.043 | 12.640 | 0 | 26.324 | ||||
| 30/04/2025 | 0.051 | 12.530 | 103,000 | 26.584 | 103,000 | 0.051 | ||
| 29/04/2025 | 0.050 | 12.560 | 0 | 26.520 | ||||
| 28/04/2025 | 0.050 | 12.560 | 0 | 26.335 | ||||
| 25/04/2025 | 0.050 | 12.610 | 0 | 26.554 | ||||
| 24/04/2025 | 0.053 | 12.600 | 20,000 | 27.058 | 10,000 | 0.055 | 10,000 | 0.053 |
| 23/04/2025 | 0.059 | 12.570 | 4,000 | 28.045 | 4,000 | 0.061 | ||
| 22/04/2025 | 0.064 | 12.560 | 311,000 | 29.023 | 5,000 | 0.069 | 306,000 | 0.064 |
| 17/04/2025 | 0.074 | 12.510 | 8,000 | 29.890 | 8,000 | 0.081 | ||
| 16/04/2025 | 0.082 | 12.280 | 79,000 | 27.966 | 75,000 | 0.082 | 4,000 | 0.088 |
| 15/04/2025 | 0.081 | 12.400 | 800,000 | 29.501 | 356,000 | 0.081 | 444,000 | 0.083 |
| 14/04/2025 | 0.090 | 12.370 | 0 | 30.973 | ||||
| 11/04/2025 | 0.096 | 12.310 | 0 | 30.872 | ||||
| 10/04/2025 | 0.107 | 12.000 | 0 | 27.770 | ||||
| 09/04/2025 | 0.121 | 11.950 | 15,000 | 29.767 | 15,000 | 0.144 | ||
| 08/04/2025 | 0.140 | 11.820 | 75,000 | 31.241 | 60,000 | 0.148 | 15,000 | 0.140 |
| 07/04/2025 | 0.188 | 11.400 | 60,000 | 32.245 | 60,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
