28740 南中麥銀五七沽Ａ (認沽證)
按盤價 
0.031 -0.004 (-11.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.035 | 12.740 | 0 | 409,000 | 1.026 | ||||
| 07/05/2025 | 0.039 | 12.700 | 0 | 409,000 | 1.026 | ||||
| 06/05/2025 | 0.043 | 12.600 | 0 | 409,000 | 1.026 | ||||
| 02/05/2025 | 0.043 | 12.640 | 0 | 409,000 | 1.026 | ||||
| 30/04/2025 | 0.051 | 12.530 | 103,000 | 409,000 | 1.026 | 103,000 | 0.051 | ||
| 29/04/2025 | 0.050 | 12.560 | 0 | 306,000 | 0.768 | ||||
| 28/04/2025 | 0.050 | 12.560 | 0 | 306,000 | 0.768 | ||||
| 25/04/2025 | 0.050 | 12.610 | 0 | 306,000 | 0.768 | ||||
| 24/04/2025 | 0.053 | 12.600 | 20,000 | 306,000 | 0.768 | 10,000 | 0.055 | 10,000 | 0.053 |
| 23/04/2025 | 0.059 | 12.570 | 4,000 | 306,000 | 0.768 | 4,000 | 0.061 | ||
| 22/04/2025 | 0.064 | 12.560 | 311,000 | 310,000 | 0.778 | 5,000 | 0.069 | 306,000 | 0.064 |
| 17/04/2025 | 0.074 | 12.510 | 8,000 | 9,000 | 0.023 | 8,000 | 0.081 | ||
| 16/04/2025 | 0.082 | 12.280 | 79,000 | 17,000 | 0.043 | 75,000 | 0.082 | 4,000 | 0.088 |
| 15/04/2025 | 0.081 | 12.400 | 800,000 | 88,000 | 0.221 | 356,000 | 0.081 | 444,000 | 0.083 |
| 14/04/2025 | 0.090 | 12.370 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.096 | 12.310 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.107 | 12.000 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.121 | 11.950 | 15,000 | 0 | 0.000 | 15,000 | 0.144 | ||
| 08/04/2025 | 0.140 | 11.820 | 75,000 | 15,000 | 0.038 | 60,000 | 0.148 | 15,000 | 0.140 |
| 07/04/2025 | 0.188 | 11.400 | 60,000 | 60,000 | 0.151 | 60,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
