28741 民行華泰七二購Ａ (認購證)
按盤價 
0.055 -0.004 (-6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.059 | 3.395 | 6,500,000 | 37.537 | 6,500,000 | 0.062 | ||
| 26/08/2026 | 0.066 | 3.440 | 13,714,000 | 37.438 | 608,500 | 0.069 | 13,105,500 | 0.069 |
| 25/08/2026 | 0.075 | 3.475 | 2,000,000 | 37.874 | 750,000 | 0.080 | 1,250,000 | 0.076 |
| 24/08/2026 | 0.078 | 3.500 | 4,245,000 | 37.533 | 3,872,500 | 0.077 | 372,500 | 0.077 |
| 21/08/2026 | 0.075 | 3.500 | 1,724,000 | 36.735 | 1,724,000 | 0.075 | ||
| 20/08/2026 | 0.073 | 3.460 | 2,000,000 | 37.436 | 2,000,000 | 0.073 | ||
| 19/08/2026 | 0.071 | 3.425 | 1,500,000 | 37.983 | 1,500,000 | 0.070 | ||
| 18/08/2026 | 0.068 | 3.370 | 13,224,000 | 38.932 | 13,224,000 | 0.071 | ||
| 17/08/2026 | 0.074 | 3.395 | 6,300,000 | 39.146 | 6,213,000 | 0.076 | ||
| 14/08/2026 | 0.077 | 3.390 | 2,587,000 | 39.463 | 400,000 | 0.080 | 2,187,000 | 0.078 |
| 13/08/2026 | 0.080 | 3.410 | 11,600,000 | 39.272 | 200,000 | 0.085 | 11,000,000 | 0.082 |
| 12/08/2026 | 0.084 | 3.420 | 845,000 | 39.514 | 422,500 | 0.085 | 422,500 | 0.084 |
| 11/08/2026 | 0.086 | 3.420 | 2,000,000 | 39.708 | 400,000 | 0.093 | 1,600,000 | 0.087 |
| 10/08/2026 | 0.095 | 3.450 | 677,000 | 40.085 | 338,500 | 0.093 | 338,500 | 0.092 |
| 07/08/2026 | 0.091 | 3.440 | 1,179,000 | 39.470 | 589,500 | 0.087 | 589,500 | 0.088 |
| 06/08/2026 | 0.093 | 3.455 | 2,820,000 | 39.232 | 1,160,000 | 0.092 | 1,660,000 | 0.092 |
| 05/08/2026 | 0.104 | 3.485 | 600,000 | 39.821 | 300,000 | 0.106 | 300,000 | 0.106 |
| 04/08/2026 | 0.114 | 3.525 | 460,000 | 39.882 | 230,000 | 0.122 | 230,000 | 0.121 |
| 03/08/2026 | 0.132 | 3.595 | 532,000 | 39.970 | 260,000 | 0.155 | 272,000 | 0.153 |
| 31/07/2026 | 0.148 | 3.630 | 800,000 | 40.499 | 400,000 | 0.149 | 400,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
