日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.018 | 18.560 | 0 | 71.629 | ||||
01/08/2025 | 0.018 | 18.660 | 0 | 68.940 | ||||
31/07/2025 | 0.018 | 18.920 | 0 | 66.538 | ||||
30/07/2025 | 0.018 | 19.180 | 0 | 64.205 | ||||
29/07/2025 | 0.018 | 18.900 | 0 | 65.527 | ||||
28/07/2025 | 0.018 | 18.800 | 0 | 65.630 | ||||
25/07/2025 | 0.018 | 19.080 | 0 | 62.206 | ||||
24/07/2025 | 0.018 | 19.060 | 0 | 61.832 | ||||
23/07/2025 | 0.018 | 18.980 | 0 | 61.852 | ||||
22/07/2025 | 0.018 | 18.860 | 0 | 62.129 | ||||
21/07/2025 | 0.018 | 18.760 | 0 | 62.283 | ||||
18/07/2025 | 0.018 | 18.520 | 0 | 62.396 | ||||
17/07/2025 | 0.018 | 18.240 | 0 | 63.698 | ||||
16/07/2025 | 0.018 | 18.520 | 0 | 61.506 | ||||
15/07/2025 | 0.018 | 18.540 | 0 | 60.975 | ||||
14/07/2025 | 0.018 | 18.640 | 0 | 59.949 | ||||
11/07/2025 | 0.018 | 18.320 | 0 | 60.657 | ||||
10/07/2025 | 0.018 | 18.340 | 0 | 60.140 | ||||
09/07/2025 | 0.018 | 18.160 | 0 | 60.825 | ||||
08/07/2025 | 0.018 | 18.200 | 0 | 60.234 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |