28742 首程華泰六乙購Ａ (認購證)
按盤價 
0.075 -0.073 (-49.324%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.148 | 1.815 | 2,188,000 | 2,588,000 | 3.921 | 768,000 | 0.142 | 1,418,000 | 0.143 |
| 17/08/2026 | 0.126 | 1.745 | 1,234,000 | 1,938,000 | 2.936 | 442,000 | 0.122 | 792,000 | 0.123 |
| 14/08/2026 | 0.120 | 1.705 | 940,000 | 1,588,000 | 2.406 | 470,000 | 0.129 | 470,000 | 0.128 |
| 13/08/2026 | 0.128 | 1.725 | 1,096,000 | 1,588,000 | 2.406 | 564,000 | 0.131 | 532,000 | 0.132 |
| 12/08/2026 | 0.122 | 1.700 | 704,000 | 1,620,000 | 2.455 | 310,000 | 0.138 | 394,000 | 0.135 |
| 11/08/2026 | 0.145 | 1.760 | 636,000 | 1,536,000 | 2.327 | 150,000 | 0.157 | 486,000 | 0.155 |
| 10/08/2026 | 0.161 | 1.790 | 1,230,000 | 1,200,000 | 1.818 | 294,000 | 0.175 | 786,000 | 0.169 |
| 07/08/2026 | 0.175 | 1.830 | 688,000 | 708,000 | 1.073 | 330,000 | 0.182 | 358,000 | 0.182 |
| 06/08/2026 | 0.167 | 1.805 | 520,000 | 680,000 | 1.030 | 262,000 | 0.170 | 258,000 | 0.170 |
| 05/08/2026 | 0.178 | 1.815 | 580,000 | 684,000 | 1.036 | 264,000 | 0.179 | 316,000 | 0.181 |
| 04/08/2026 | 0.194 | 1.870 | 670,000 | 632,000 | 0.958 | 300,000 | 0.192 | 370,000 | 0.192 |
| 03/08/2026 | 0.166 | 1.800 | 846,000 | 562,000 | 0.852 | 476,000 | 0.163 | 370,000 | 0.165 |
| 31/07/2026 | 0.152 | 1.760 | 782,000 | 668,000 | 1.012 | 356,000 | 0.146 | 426,000 | 0.147 |
| 30/07/2026 | 0.134 | 1.700 | 200,000 | 598,000 | 0.906 | 200,000 | 0.140 | ||
| 29/07/2026 | 0.132 | 1.700 | 684,000 | 398,000 | 0.603 | 442,000 | 0.136 | 242,000 | 0.140 |
| 28/07/2026 | 0.130 | 1.690 | 1,500,000 | 598,000 | 0.906 | 750,000 | 0.130 | 750,000 | 0.132 |
| 27/07/2026 | 0.130 | 1.680 | 560,000 | 598,000 | 0.906 | 310,000 | 0.131 | 250,000 | 0.131 |
| 24/07/2026 | 0.131 | 1.680 | 900,000 | 658,000 | 0.997 | 450,000 | 0.133 | 450,000 | 0.137 |
| 23/07/2026 | 0.140 | 1.700 | 2,270,000 | 658,000 | 0.997 | 1,130,000 | 0.146 | 1,140,000 | 0.145 |
| 22/07/2026 | 0.139 | 1.700 | 1,046,000 | 648,000 | 0.982 | 516,000 | 0.134 | 530,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
