28744 鐵塔中銀六九購Ａ (認購證)
按盤價 
0.112 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.112 | 11.810 | 3,671,000 | 37.654 | 1,630,000 | 0.115 | 1,609,000 | 0.115 |
| 17/09/2025 | 0.101 | 11.580 | 388,000 | 37.303 | 294,000 | 0.100 | 94,000 | 0.099 |
| 16/09/2025 | 0.097 | 11.480 | 1,360,000 | 37.387 | 680,000 | 0.097 | 680,000 | 0.097 |
| 15/09/2025 | 0.096 | 11.400 | 0 | 37.841 | ||||
| 12/09/2025 | 0.096 | 11.420 | 1,028,000 | 37.484 | 484,000 | 0.097 | 344,000 | 0.100 |
| 11/09/2025 | 0.104 | 11.630 | 3,034,500 | 37.305 | 2,282,500 | 0.098 | 512,000 | 0.101 |
| 10/09/2025 | 0.089 | 11.270 | 1,670,000 | 37.098 | 1,222,000 | 0.090 | 448,000 | 0.092 |
| 09/09/2025 | 0.087 | 11.190 | 6,624,000 | 37.298 | 2,444,000 | 0.087 | 3,704,000 | 0.087 |
| 08/09/2025 | 0.091 | 11.290 | 927,000 | 37.289 | 466,000 | 0.090 | 461,000 | 0.088 |
| 05/09/2025 | 0.084 | 11.080 | 1,000,500 | 38.650 | 1,000,500 | 0.083 | ||
| 04/09/2025 | 0.081 | 11.014 | 1,400,000 | 37.134 | 1,400,000 | 0.081 | ||
| 03/09/2025 | 0.087 | 11.084 | 882,000 | 37.918 | 366,000 | 0.092 | 516,000 | 0.092 |
| 02/09/2025 | 0.094 | 11.314 | 1,652,000 | 37.701 | 276,000 | 0.097 | 1,376,000 | 0.099 |
| 01/09/2025 | 0.103 | 11.474 | 404,500 | 38.249 | 152,000 | 0.111 | 252,500 | 0.109 |
| 29/08/2025 | 0.110 | 11.594 | 1,096,000 | 38.537 | 448,000 | 0.119 | 648,000 | 0.117 |
| 28/08/2025 | 0.119 | 11.884 | 1,104,000 | 37.711 | 802,000 | 0.114 | 302,000 | 0.111 |
| 27/08/2025 | 0.108 | 11.624 | 5,360,000 | 37.704 | 2,680,000 | 0.108 | 2,680,000 | 0.112 |
| 26/08/2025 | 0.112 | 11.664 | 1,648,500 | 39.372 | 1,204,500 | 0.112 | 444,000 | 0.111 |
| 25/08/2025 | 0.113 | 11.684 | 1,674,000 | 39.354 | 762,000 | 0.113 | 912,000 | 0.113 |
| 22/08/2025 | 0.111 | 11.634 | 2,852,000 | 39.217 | 1,146,000 | 0.108 | 1,706,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
