28744 鐵塔中銀六九購Ａ (認購證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.028 | 10.960 | 0 | 38.041 | ||||
| 14/04/2026 | 0.028 | 10.950 | 50,000 | 38.108 | 50,000 | 0.028 | ||
| 13/04/2026 | 0.026 | 10.860 | 0 | 37.903 | ||||
| 10/04/2026 | 0.026 | 10.830 | 0 | 37.849 | ||||
| 09/04/2026 | 0.028 | 10.920 | 1,500,000 | 37.815 | 1,500,000 | 0.028 | ||
| 08/04/2026 | 0.029 | 10.920 | 3,050,000 | 38.226 | 3,050,000 | 0.028 | ||
| 02/04/2026 | 0.027 | 10.750 | 80,000 | 38.271 | 30,000 | 0.026 | ||
| 01/04/2026 | 0.027 | 10.720 | 1,500,000 | 38.458 | 1,500,000 | 0.027 | ||
| 31/03/2026 | 0.025 | 10.680 | 5,900,000 | 37.732 | 4,400,000 | 0.025 | 1,500,000 | 0.025 |
| 30/03/2026 | 0.023 | 10.630 | 3,000,000 | 37.057 | 3,000,000 | 0.023 | ||
| 27/03/2026 | 0.027 | 10.690 | 748,000 | 38.203 | 174,000 | 0.026 | 574,000 | 0.026 |
| 26/03/2026 | 0.029 | 10.800 | 100,000 | 37.971 | 100,000 | 0.030 | ||
| 25/03/2026 | 0.033 | 10.960 | 50,000 | 38.089 | 50,000 | 0.034 | ||
| 24/03/2026 | 0.031 | 10.940 | 4,700,000 | 37.235 | 4,700,000 | 0.030 | ||
| 23/03/2026 | 0.027 | 10.780 | 2,914,500 | 36.838 | 1,000,000 | 0.028 | 1,800,000 | 0.028 |
| 20/03/2026 | 0.036 | 11.080 | 7,500,000 | 37.577 | 3,000,000 | 0.036 | 4,500,000 | 0.036 |
| 19/03/2026 | 0.038 | 11.160 | 11,000,000 | 37.481 | 5,450,000 | 0.040 | 5,550,000 | 0.038 |
| 18/03/2026 | 0.040 | 11.190 | 25,780,000 | 37.876 | 13,290,000 | 0.038 | 12,490,000 | 0.038 |
| 17/03/2026 | 0.047 | 11.420 | 200,000 | 38.040 | 100,000 | 0.047 | 100,000 | 0.047 |
| 16/03/2026 | 0.043 | 11.260 | 2,000,000 | 38.107 | 1,000,000 | 0.045 | 1,000,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
