28744 鐵塔中銀六九購Ａ (認購證)
按盤價 
0.097 +0.014 (+16.867%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.083 | 11.010 | 3,940,000 | 38.370 | 2,320,000 | 0.083 | 1,620,000 | 0.082 |
| 01/08/2025 | 0.083 | 10.940 | 9,520,000 | 38.823 | 1,528,000 | 0.087 | 7,528,000 | 0.085 |
| 31/07/2025 | 0.086 | 11.000 | 8,050,000 | 38.983 | 1,090,000 | 0.086 | 6,740,000 | 0.088 |
| 30/07/2025 | 0.096 | 11.280 | 15,258,000 | 38.844 | 7,070,000 | 0.097 | 6,670,000 | 0.096 |
| 29/07/2025 | 0.100 | 11.380 | 4,400,000 | 38.912 | 2,050,000 | 0.100 | 2,300,000 | 0.099 |
| 28/07/2025 | 0.107 | 11.560 | 4,762,000 | 38.826 | 1,480,000 | 0.110 | 2,880,000 | 0.111 |
| 25/07/2025 | 0.120 | 11.740 | 500,000 | 39.859 | 500,000 | 0.121 | ||
| 24/07/2025 | 0.120 | 11.780 | 840,000 | 39.448 | 70,000 | 0.120 | 670,000 | 0.120 |
| 23/07/2025 | 0.125 | 11.860 | 1,292,000 | 39.720 | 646,000 | 0.125 | 646,000 | 0.125 |
| 22/07/2025 | 0.128 | 11.960 | 1,899,000 | 39.370 | 1,088,500 | 0.128 | 528,000 | 0.127 |
| 21/07/2025 | 0.121 | 11.760 | 11,464,000 | 39.684 | 5,432,000 | 0.128 | 6,032,000 | 0.128 |
| 18/07/2025 | 0.141 | 12.200 | 4,180,000 | 39.596 | 2,190,000 | 0.135 | 1,990,000 | 0.132 |
| 17/07/2025 | 0.131 | 11.980 | 3,081,000 | 39.560 | 1,633,000 | 0.125 | 1,332,000 | 0.124 |
| 16/07/2025 | 0.121 | 11.740 | 9,269,000 | 39.623 | 4,687,000 | 0.121 | 4,582,000 | 0.121 |
| 15/07/2025 | 0.116 | 11.640 | 1,744,000 | 39.529 | 922,000 | 0.112 | 822,000 | 0.112 |
| 14/07/2025 | 0.099 | 11.200 | 2,636,000 | 39.635 | 2,318,000 | 0.096 | 318,000 | 0.098 |
| 11/07/2025 | 0.094 | 11.100 | 8,024,000 | 39.221 | 2,862,000 | 0.096 | 5,062,000 | 0.097 |
| 10/07/2025 | 0.103 | 11.200 | 1,852,000 | 40.341 | 926,000 | 0.101 | 926,000 | 0.101 |
| 09/07/2025 | 0.102 | 11.180 | 1,852,000 | 40.245 | 926,000 | 0.101 | 926,000 | 0.100 |
| 08/07/2025 | 0.103 | 11.200 | 2,684,000 | 40.396 | 1,342,000 | 0.104 | 1,342,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 14:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
