28744 鐵塔中銀六九購Ａ (認購證)
按盤價 
0.111 -0.004 (-3.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.115 | 11.380 | 1,988,000 | 40.490 | 994,000 | 0.118 | 994,000 | 0.118 |
| 18/06/2025 | 0.122 | 11.580 | 3,611,000 | 40.157 | 1,811,000 | 0.121 | 1,800,000 | 0.122 |
| 17/06/2025 | 0.125 | 11.620 | 3,600,000 | 40.376 | 1,800,000 | 0.129 | 1,800,000 | 0.130 |
| 16/06/2025 | 0.130 | 11.760 | 3,000,000 | 40.108 | 1,500,000 | 0.128 | 1,500,000 | 0.128 |
| 13/06/2025 | 0.118 | 11.440 | 2,000,000 | 40.327 | 1,000,000 | 0.119 | 1,000,000 | 0.119 |
| 12/06/2025 | 0.126 | 11.600 | 2,800,000 | 40.530 | 1,400,000 | 0.130 | 1,400,000 | 0.131 |
| 11/06/2025 | 0.134 | 11.800 | 5,001,000 | 40.329 | 2,501,000 | 0.134 | 2,500,000 | 0.134 |
| 10/06/2025 | 0.129 | 11.700 | 2,000,000 | 40.256 | 1,000,000 | 0.126 | 1,000,000 | 0.127 |
| 09/06/2025 | 0.126 | 11.600 | 9,401,000 | 40.482 | 4,700,000 | 0.119 | 4,701,000 | 0.117 |
| 06/06/2025 | 0.119 | 11.420 | 7,600,000 | 40.481 | 3,800,000 | 0.118 | 3,800,000 | 0.118 |
| 05/06/2025 | 0.121 | 11.480 | 3,700,000 | 40.330 | 1,950,000 | 0.120 | 1,750,000 | 0.120 |
| 04/06/2025 | 0.123 | 11.460 | 4,800,000 | 40.870 | 2,400,000 | 0.122 | 2,400,000 | 0.123 |
| 03/06/2025 | 0.130 | 11.620 | 5,649,500 | 41.053 | 2,858,000 | 0.127 | 2,791,500 | 0.127 |
| 02/06/2025 | 0.127 | 11.620 | 4,520,000 | 40.406 | 2,260,000 | 0.119 | 2,260,000 | 0.119 |
| 30/05/2025 | 0.131 | 11.640 | 1,800,000 | 40.903 | 900,000 | 0.131 | 900,000 | 0.132 |
| 29/05/2025 | 0.135 | 11.760 | 3,400,000 | 40.604 | 1,700,000 | 0.132 | 1,700,000 | 0.132 |
| 28/05/2025 | 0.133 | 11.720 | 1,268,000 | 40.516 | 600,000 | 0.130 | 668,000 | 0.133 |
| 27/05/2025 | 0.131 | 11.660 | 1,600,000 | 39.940 | 800,000 | 0.128 | 800,000 | 0.129 |
| 26/05/2025 | 0.127 | 11.580 | 2,600,000 | 39.798 | 1,300,000 | 0.128 | 1,300,000 | 0.128 |
| 23/05/2025 | 0.128 | 11.540 | 3,600,000 | 43.143 | 1,800,000 | 0.128 | 1,800,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
