28746 國泰華泰七一購Ａ (認購證)
按盤價 
0.295 +0.005 (+1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.290 | 14.510 | 675,000 | 30.584 | 195,000 | 0.287 | 480,000 | 0.275 |
| 04/09/2026 | 0.295 | 14.420 | 1,010,000 | 32.558 | 530,000 | 0.286 | 480,000 | 0.280 |
| 03/09/2026 | 0.265 | 14.340 | 4,580,000 | 29.551 | 2,290,000 | 0.239 | 2,290,000 | 0.236 |
| 02/09/2026 | 0.216 | 13.880 | 11,220,000 | 33.961 | 5,560,000 | 0.206 | 5,610,000 | 0.204 |
| 01/09/2026 | 0.238 | 14.040 | 2,650,000 | 30.562 | 1,325,000 | 0.251 | 1,325,000 | 0.251 |
| 31/08/2026 | 0.265 | 14.140 | 270,000 | 32.628 | 270,000 | 0.280 | ||
| 28/08/2026 | 0.290 | 14.440 | 270,000 | 30.706 | 270,000 | 0.273 | ||
| 27/08/2026 | 0.310 | 14.460 | 330,000 | 33.038 | 165,000 | 0.310 | 165,000 | 0.310 |
| 26/08/2026 | 0.305 | 14.530 | 360,000 | 30.990 | 180,000 | 0.293 | 180,000 | 0.285 |
| 25/08/2026 | 0.280 | 14.340 | 205,000 | 30.713 | 145,000 | 0.286 | 60,000 | 0.280 |
| 24/08/2026 | 0.280 | 14.310 | 255,000 | 31.103 | 170,000 | 0.285 | 85,000 | 0.280 |
| 21/08/2026 | 0.285 | 14.310 | 350,000 | 31.449 | 90,000 | 0.285 | 260,000 | 0.282 |
| 20/08/2026 | 0.280 | 14.180 | 170,000 | 32.769 | 85,000 | 0.295 | 85,000 | 0.295 |
| 19/08/2026 | 0.280 | 14.200 | 340,000 | 32.333 | 170,000 | 0.295 | 170,000 | 0.295 |
| 18/08/2026 | 0.315 | 14.420 | 30,000 | 33.401 | 15,000 | 0.315 | 15,000 | 0.310 |
| 17/08/2026 | 0.325 | 14.520 | 10,000 | 32.951 | 5,000 | 0.325 | 5,000 | 0.325 |
| 14/08/2026 | 0.325 | 14.490 | 0 | 33.116 | ||||
| 13/08/2026 | 0.325 | 14.540 | 50,000 | 32.160 | 25,000 | 0.322 | 25,000 | 0.330 |
| 12/08/2026 | 0.325 | 14.540 | 30,000 | 32.049 | 15,000 | 0.330 | 15,000 | 0.330 |
| 11/08/2026 | 0.325 | 14.470 | 140,000 | 33.093 | 70,000 | 0.340 | 70,000 | 0.336 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
