日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/07/2025 | 0.015 | 13.980 | 0 | 63.546 | ||||
09/07/2025 | 0.015 | 13.360 | 0 | 67.180 | ||||
08/07/2025 | 0.015 | 13.400 | 0 | 66.743 | ||||
07/07/2025 | 0.015 | 13.440 | 0 | 66.261 | ||||
04/07/2025 | 0.015 | 13.380 | 0 | 65.966 | ||||
03/07/2025 | 0.015 | 13.700 | 0 | 63.777 | ||||
02/07/2025 | 0.015 | 13.800 | 0 | 62.962 | ||||
30/06/2025 | 0.015 | 13.620 | 0 | 63.621 | ||||
27/06/2025 | 0.016 | 13.680 | 0 | 65.297 | ||||
26/06/2025 | 0.016 | 13.920 | 0 | 61.832 | ||||
25/06/2025 | 0.015 | 13.740 | 1,975,000 | 61.893 | 1,975,000 | 0.015 | ||
24/06/2025 | 0.015 | 13.260 | 0 | 64.566 | ||||
23/06/2025 | 0.015 | 13.040 | 0 | 65.714 | ||||
20/06/2025 | 0.015 | 13.100 | 0 | 64.738 | ||||
19/06/2025 | 0.015 | 12.900 | 0 | 65.767 | ||||
18/06/2025 | 0.015 | 13.260 | 0 | 63.379 | ||||
17/06/2025 | 0.017 | 13.560 | 0 | 62.995 | ||||
16/06/2025 | 0.019 | 13.700 | 3,010,000 | 63.438 | 3,010,000 | 0.018 | ||
13/06/2025 | 0.019 | 13.600 | 20,000 | 63.471 | 20,000 | 0.019 | ||
12/06/2025 | 0.016 | 13.440 | 0 | 62.002 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |