日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.171 | 51.000 | 0 | 39.440 | ||||
01/08/2025 | 0.167 | 50.300 | 0 | 42.919 | ||||
31/07/2025 | 0.179 | 51.000 | 0 | 43.471 | ||||
30/07/2025 | 0.195 | 52.050 | 0 | 42.983 | ||||
29/07/2025 | 0.203 | 52.550 | 0 | 42.890 | ||||
28/07/2025 | 0.208 | 53.000 | 0 | 41.207 | ||||
25/07/2025 | 0.207 | 52.650 | 0 | 43.567 | ||||
24/07/2025 | 0.213 | 53.150 | 0 | 42.067 | ||||
23/07/2025 | 0.209 | 52.950 | 0 | 41.429 | ||||
22/07/2025 | 0.188 | 51.450 | 0 | 42.979 | ||||
21/07/2025 | 0.188 | 51.400 | 0 | 43.230 | ||||
18/07/2025 | 0.195 | 51.900 | 0 | 42.219 | ||||
17/07/2025 | 0.182 | 51.100 | 7,500 | 41.752 | 7,500 | 0.181 | ||
16/07/2025 | 0.182 | 51.100 | 0 | 41.578 | ||||
15/07/2025 | 0.180 | 50.850 | 0 | 42.532 | ||||
14/07/2025 | 0.189 | 51.150 | 0 | 44.716 | ||||
11/07/2025 | 0.191 | 51.250 | 0 | 44.433 | ||||
10/07/2025 | 0.202 | 52.200 | 0 | 42.252 | ||||
09/07/2025 | 0.190 | 51.250 | 0 | 43.564 | ||||
08/07/2025 | 0.190 | 51.450 | 0 | 41.979 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 12:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |