日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.015 | 15.840 | 0 | 570.268 | ||||
18/06/2025 | 0.015 | 16.180 | 0 | 416.251 | ||||
17/06/2025 | 0.015 | 16.360 | 0 | 345.369 | ||||
16/06/2025 | 0.015 | 16.420 | 0 | 300.678 | ||||
13/06/2025 | 0.015 | 16.340 | 0 | 225.733 | ||||
12/06/2025 | 0.015 | 16.740 | 0 | 218.453 | ||||
11/06/2025 | 0.015 | 17.240 | 0 | 208.829 | ||||
10/06/2025 | 0.015 | 17.190 | 0 | 202.487 | ||||
09/06/2025 | 0.015 | 17.230 | 0 | 193.662 | ||||
06/06/2025 | 0.015 | 17.610 | 0 | 176.560 | ||||
05/06/2025 | 0.015 | 17.770 | 0 | 172.517 | ||||
04/06/2025 | 0.015 | 17.890 | 0 | 168.445 | ||||
03/06/2025 | 0.015 | 17.410 | 0 | 157.899 | ||||
02/06/2025 | 0.015 | 17.130 | 0 | 150.245 | ||||
30/05/2025 | 0.015 | 17.290 | 0 | 140.812 | ||||
29/05/2025 | 0.015 | 17.370 | 0 | 138.403 | ||||
28/05/2025 | 0.015 | 17.310 | 0 | 134.763 | ||||
27/05/2025 | 0.015 | 17.730 | 0 | 136.103 | ||||
26/05/2025 | 0.015 | 18.050 | 0 | 136.323 | ||||
23/05/2025 | 0.015 | 19.970 | 0 | 144.364 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |