28766 吉利摩通五六沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.015 | 16.740 | 0 | 90.156 | ||||
| 02/05/2025 | 0.015 | 16.680 | 0 | 86.004 | ||||
| 30/04/2025 | 0.015 | 16.360 | 0 | 81.947 | ||||
| 29/04/2025 | 0.015 | 16.460 | 0 | 81.877 | ||||
| 28/04/2025 | 0.015 | 15.800 | 0 | 76.128 | ||||
| 25/04/2025 | 0.015 | 15.980 | 0 | 75.447 | ||||
| 24/04/2025 | 0.016 | 15.740 | 0 | 73.986 | ||||
| 23/04/2025 | 0.016 | 16.140 | 0 | 76.315 | ||||
| 22/04/2025 | 0.020 | 15.700 | 0 | 76.000 | ||||
| 17/04/2025 | 0.020 | 15.500 | 0 | 71.532 | ||||
| 16/04/2025 | 0.020 | 15.460 | 0 | 70.690 | ||||
| 15/04/2025 | 0.018 | 16.360 | 0 | 74.894 | ||||
| 14/04/2025 | 0.018 | 16.540 | 0 | 75.544 | ||||
| 11/04/2025 | 0.024 | 15.880 | 0 | 74.119 | ||||
| 10/04/2025 | 0.032 | 14.920 | 1,010,000 | 71.472 | 960,000 | 0.026 | ||
| 09/04/2025 | 0.047 | 14.320 | 9,880,000 | 73.706 | 4,750,000 | 0.066 | 4,985,000 | 0.066 |
| 08/04/2025 | 0.047 | 13.960 | 2,725,000 | 69.921 | 1,570,000 | 0.046 | 785,000 | 0.048 |
| 07/04/2025 | 0.060 | 13.420 | 23,350,000 | 69.775 | 9,265,000 | 0.044 | 9,870,000 | 0.040 |
| 03/04/2025 | 0.012 | 16.980 | 0 | 67.252 | ||||
| 02/04/2025 | 0.012 | 17.400 | 0 | 69.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 10:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
