28771 國信法興六九購Ａ (認購證)
按盤價 
0.196 -0.006 (-2.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.202 | 5.570 | 430,000 | 32.990 | 400,000 | 0.202 | 30,000 | 0.214 |
| 17/09/2025 | 0.215 | 5.670 | 60,000 | 32.590 | 30,000 | 0.211 | 30,000 | 0.214 |
| 16/09/2025 | 0.221 | 5.700 | 190,000 | 33.238 | 90,000 | 0.229 | 100,000 | 0.220 |
| 15/09/2025 | 0.229 | 5.740 | 110,000 | 33.773 | 100,000 | 0.225 | ||
| 12/09/2025 | 0.233 | 5.760 | 530,000 | 33.890 | 30,000 | 0.241 | 500,000 | 0.242 |
| 11/09/2025 | 0.242 | 5.840 | 250,000 | 33.044 | 250,000 | 0.237 | ||
| 10/09/2025 | 0.243 | 5.840 | 1,990,000 | 33.264 | 670,000 | 0.241 | 1,090,000 | 0.242 |
| 09/09/2025 | 0.222 | 5.700 | 300,000 | 33.130 | 300,000 | 0.223 | ||
| 08/09/2025 | 0.228 | 5.740 | 510,000 | 33.119 | 410,000 | 0.224 | 100,000 | 0.228 |
| 05/09/2025 | 0.227 | 5.700 | 170,000 | 34.246 | 100,000 | 0.221 | 70,000 | 0.224 |
| 04/09/2025 | 0.218 | 5.670 | 260,000 | 32.943 | 260,000 | 0.219 | ||
| 03/09/2025 | 0.228 | 5.700 | 310,000 | 34.399 | 90,000 | 0.229 | 220,000 | 0.229 |
| 02/09/2025 | 0.224 | 5.710 | 270,000 | 33.421 | 140,000 | 0.227 | 130,000 | 0.223 |
| 01/09/2025 | 0.234 | 5.770 | 170,000 | 33.704 | 20,000 | 0.236 | 140,000 | 0.247 |
| 29/08/2025 | 0.246 | 5.800 | 170,000 | 35.559 | 170,000 | 0.244 | ||
| 28/08/2025 | 0.250 | 5.840 | 70,000 | 35.000 | 70,000 | 0.246 | ||
| 27/08/2025 | 0.245 | 5.820 | 1,090,000 | 41.827 | 1,050,000 | 0.256 | ||
| 26/08/2025 | 0.275 | 6.001 | 220,000 | 37.580 | 120,000 | 0.275 | 100,000 | 0.275 |
| 25/08/2025 | 0.290 | 6.031 | 40,000 | 40.261 | 40,000 | 0.290 | ||
| 22/08/2025 | 0.280 | 5.981 | 150,000 | 39.428 | 150,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
