28771 國信法興六九購Ａ (認購證)
按盤價 
0.196 -0.006 (-2.970%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.202 | 5.570 | 430,000 | 3,510,000 | 1.755 | 400,000 | 0.202 | 30,000 | 0.214 |
| 17/09/2025 | 0.215 | 5.670 | 60,000 | 3,880,000 | 1.940 | 30,000 | 0.211 | 30,000 | 0.214 |
| 16/09/2025 | 0.221 | 5.700 | 190,000 | 3,880,000 | 1.940 | 90,000 | 0.229 | 100,000 | 0.220 |
| 15/09/2025 | 0.229 | 5.740 | 110,000 | 3,870,000 | 1.935 | 100,000 | 0.225 | ||
| 12/09/2025 | 0.233 | 5.760 | 530,000 | 3,770,000 | 1.885 | 30,000 | 0.241 | 500,000 | 0.242 |
| 11/09/2025 | 0.242 | 5.840 | 250,000 | 3,300,000 | 1.650 | 250,000 | 0.237 | ||
| 10/09/2025 | 0.243 | 5.840 | 1,990,000 | 3,550,000 | 1.775 | 670,000 | 0.241 | 1,090,000 | 0.242 |
| 09/09/2025 | 0.222 | 5.700 | 300,000 | 3,130,000 | 1.565 | 300,000 | 0.223 | ||
| 08/09/2025 | 0.228 | 5.740 | 510,000 | 2,830,000 | 1.415 | 410,000 | 0.224 | 100,000 | 0.228 |
| 05/09/2025 | 0.227 | 5.700 | 170,000 | 3,140,000 | 1.570 | 100,000 | 0.221 | 70,000 | 0.224 |
| 04/09/2025 | 0.218 | 5.670 | 260,000 | 3,170,000 | 1.585 | 260,000 | 0.219 | ||
| 03/09/2025 | 0.228 | 5.700 | 310,000 | 2,910,000 | 1.455 | 90,000 | 0.229 | 220,000 | 0.229 |
| 02/09/2025 | 0.224 | 5.710 | 270,000 | 2,780,000 | 1.390 | 140,000 | 0.227 | 130,000 | 0.223 |
| 01/09/2025 | 0.234 | 5.770 | 170,000 | 2,790,000 | 1.395 | 20,000 | 0.236 | 140,000 | 0.247 |
| 29/08/2025 | 0.246 | 5.800 | 170,000 | 2,670,000 | 1.335 | 170,000 | 0.244 | ||
| 28/08/2025 | 0.250 | 5.840 | 70,000 | 2,500,000 | 1.250 | 70,000 | 0.246 | ||
| 27/08/2025 | 0.245 | 5.820 | 1,090,000 | 2,430,000 | 1.215 | 1,050,000 | 0.256 | ||
| 26/08/2025 | 0.275 | 6.001 | 220,000 | 1,380,000 | 0.690 | 120,000 | 0.275 | 100,000 | 0.275 |
| 25/08/2025 | 0.290 | 6.031 | 40,000 | 1,400,000 | 0.700 | 40,000 | 0.290 | ||
| 22/08/2025 | 0.280 | 5.981 | 150,000 | 1,440,000 | 0.720 | 150,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
