28771 國信法興六九購Ａ (認購證)
按盤價 
0.222 -0.003 (-1.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.225 | 5.770 | 20,000 | 3,080,000 | 1.540 | 20,000 | 0.220 | ||
| 14/11/2025 | 0.228 | 5.770 | 0 | 3,060,000 | 1.530 | ||||
| 13/11/2025 | 0.231 | 5.810 | 180,000 | 3,060,000 | 1.530 | 80,000 | 0.232 | 100,000 | 0.229 |
| 12/11/2025 | 0.242 | 5.870 | 110,000 | 3,040,000 | 1.520 | 30,000 | 0.240 | 80,000 | 0.244 |
| 11/11/2025 | 0.243 | 5.890 | 700,000 | 2,990,000 | 1.495 | 700,000 | 0.243 | ||
| 10/11/2025 | 0.245 | 5.890 | 30,000 | 3,690,000 | 1.845 | 30,000 | 0.246 | ||
| 07/11/2025 | 0.242 | 5.850 | 750,000 | 3,720,000 | 1.860 | 490,000 | 0.237 | 150,000 | 0.239 |
| 06/11/2025 | 0.226 | 5.760 | 150,000 | 4,060,000 | 2.030 | 120,000 | 0.222 | 20,000 | 0.221 |
| 05/11/2025 | 0.215 | 5.690 | 590,000 | 4,160,000 | 2.080 | 390,000 | 0.207 | ||
| 04/11/2025 | 0.205 | 5.620 | 60,000 | 4,550,000 | 2.275 | 60,000 | 0.204 | ||
| 03/11/2025 | 0.196 | 5.540 | 620,000 | 4,490,000 | 2.245 | 320,000 | 0.193 | 300,000 | 0.195 |
| 31/10/2025 | 0.189 | 5.470 | 0 | 4,510,000 | 2.255 | ||||
| 30/10/2025 | 0.191 | 5.530 | 130,000 | 4,510,000 | 2.255 | 130,000 | 0.195 | ||
| 28/10/2025 | 0.192 | 5.560 | 360,000 | 4,380,000 | 2.190 | 190,000 | 0.190 | 170,000 | 0.194 |
| 27/10/2025 | 0.199 | 5.590 | 570,000 | 4,400,000 | 2.200 | 90,000 | 0.203 | 350,000 | 0.204 |
| 24/10/2025 | 0.210 | 5.650 | 2,000,000 | 4,140,000 | 2.070 | 1,000,000 | 0.210 | ||
| 23/10/2025 | 0.210 | 5.660 | 1,050,000 | 5,140,000 | 2.570 | 500,000 | 0.208 | 450,000 | 0.209 |
| 22/10/2025 | 0.204 | 5.590 | 3,630,000 | 5,190,000 | 2.595 | 3,420,000 | 0.195 | 190,000 | 0.205 |
| 21/10/2025 | 0.204 | 5.600 | 560,000 | 8,420,000 | 4.210 | 170,000 | 0.203 | 390,000 | 0.212 |
| 20/10/2025 | 0.220 | 5.690 | 30,000 | 8,200,000 | 4.100 | 20,000 | 0.211 | 10,000 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
