28779 快手中銀五九購Ａ (認購證)
按盤價 
0.335 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.335 | 76.350 | 0 | |||||
| 17/09/2025 | 0.335 | 78.200 | 0 | |||||
| 16/09/2025 | 0.335 | 75.550 | 415,000 | 82.723 | ||||
| 15/09/2025 | 0.345 | 76.000 | 855,000 | 91.368 | ||||
| 12/09/2025 | 0.320 | 75.250 | 615,000 | |||||
| 11/09/2025 | 0.290 | 73.350 | 540,000 | |||||
| 10/09/2025 | 0.310 | 74.150 | 60,000 | 73.323 | ||||
| 09/09/2025 | 0.280 | 72.950 | 50,000 | 75.963 | ||||
| 08/09/2025 | 0.224 | 69.940 | 0 | 43.882 | ||||
| 05/09/2025 | 0.260 | 72.490 | 0 | |||||
| 04/09/2025 | 0.215 | 69.440 | 0 | 40.891 | ||||
| 03/09/2025 | 0.260 | 71.540 | 390,000 | 55.964 | ||||
| 02/09/2025 | 0.255 | 71.290 | 545,000 | 54.070 | ||||
| 01/09/2025 | 0.285 | 73.140 | 705,000 | |||||
| 29/08/2025 | 0.330 | 74.890 | 2,535,000 | 65.087 | ||||
| 28/08/2025 | 0.345 | 75.990 | 0 | 34.999 | ||||
| 27/08/2025 | 0.345 | 75.990 | 0 | 27.423 | ||||
| 26/08/2025 | 0.400 | 78.640 | 100,000 | 59.330 | ||||
| 25/08/2025 | 0.390 | 78.290 | 35,000 | 35.409 | ||||
| 22/08/2025 | 0.310 | 74.440 | 1,005,000 | 1,000,000 | 0.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
