日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.010 | 90.950 | 0 | 167.147 | ||||
18/06/2025 | 0.010 | 93.500 | 0 | 134.700 | ||||
17/06/2025 | 0.010 | 94.600 | 0 | 117.165 | ||||
16/06/2025 | 0.010 | 94.350 | 0 | 109.681 | ||||
13/06/2025 | 0.013 | 93.250 | 0 | 104.467 | ||||
12/06/2025 | 0.013 | 94.950 | 0 | 92.643 | ||||
11/06/2025 | 0.013 | 97.250 | 0 | 79.711 | ||||
10/06/2025 | 0.014 | 98.050 | 0 | 75.580 | ||||
09/06/2025 | 0.014 | 96.700 | 0 | 77.777 | ||||
06/06/2025 | 0.014 | 96.850 | 0 | 70.066 | ||||
05/06/2025 | 0.014 | 96.350 | 0 | 69.704 | ||||
04/06/2025 | 0.016 | 95.600 | 0 | 73.607 | ||||
03/06/2025 | 0.017 | 93.950 | 0 | 78.658 | ||||
02/06/2025 | 0.017 | 94.250 | 60,000 | 75.821 | ||||
30/05/2025 | 0.017 | 95.450 | 0 | 67.409 | ||||
29/05/2025 | 0.017 | 99.600 | 320,000 | 54.175 | 320,000 | 0.015 | ||
28/05/2025 | 0.010 | 95.600 | 80,000 | 53.713 | 80,000 | 0.010 | ||
27/05/2025 | 0.010 | 94.600 | 0 | 55.075 | ||||
26/05/2025 | 0.010 | 92.250 | 0 | 59.816 | ||||
23/05/2025 | 0.010 | 93.350 | 0 | 54.271 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |