28796 五礦華泰六九購Ａ (認購證)
按盤價 
0.194 -0.009 (-4.433%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.203 | 8.960 | 2,940,000 | 81.394 | 1,420,000 | 0.216 | 1,520,000 | 0.217 |
| 27/05/2026 | 0.229 | 9.220 | 1,120,000 | 81.824 | 560,000 | 0.240 | 560,000 | 0.239 |
| 26/05/2026 | 0.260 | 9.560 | 640,000 | 81.278 | 320,000 | 0.233 | 320,000 | 0.223 |
| 22/05/2026 | 0.229 | 9.140 | 960,000 | 81.795 | 480,000 | 0.228 | 480,000 | 0.218 |
| 21/05/2026 | 0.204 | 8.820 | 1,360,000 | 82.161 | 680,000 | 0.226 | 680,000 | 0.226 |
| 20/05/2026 | 0.217 | 9.020 | 1,420,000 | 80.817 | 710,000 | 0.203 | 710,000 | 0.206 |
| 19/05/2026 | 0.218 | 8.970 | 4,842,000 | 81.740 | 2,422,000 | 0.216 | 2,420,000 | 0.216 |
| 18/05/2026 | 0.241 | 9.240 | 2,784,000 | 81.126 | 1,394,000 | 0.238 | 1,390,000 | 0.238 |
| 15/05/2026 | 0.275 | 9.570 | 4,252,000 | 80.750 | 2,126,000 | 0.301 | 2,126,000 | 0.303 |
| 14/05/2026 | 0.360 | 10.350 | 0 | 81.113 | ||||
| 13/05/2026 | 0.385 | 10.620 | 4,000 | 79.696 | 4,000 | 0.375 | ||
| 12/05/2026 | 0.335 | 10.120 | 688,000 | 80.624 | 344,000 | 0.345 | 344,000 | 0.350 |
| 11/05/2026 | 0.320 | 9.960 | 816,000 | 80.732 | 408,000 | 0.320 | 408,000 | 0.310 |
| 08/05/2026 | 0.325 | 10.000 | 0 | 79.991 | ||||
| 07/05/2026 | 0.265 | 9.380 | 1,718,000 | 80.236 | 914,000 | 0.260 | 804,000 | 0.262 |
| 06/05/2026 | 0.210 | 8.740 | 4,112,000 | 80.604 | 2,024,000 | 0.194 | 2,088,000 | 0.189 |
| 05/05/2026 | 0.176 | 8.270 | 2,180,000 | 81.366 | 1,090,000 | 0.168 | 1,090,000 | 0.169 |
| 04/05/2026 | 0.180 | 8.280 | 2,400,000 | 81.884 | 1,200,000 | 0.186 | 1,200,000 | 0.188 |
| 30/04/2026 | 0.183 | 8.310 | 7,440,000 | 80.900 | 3,720,000 | 0.187 | 3,720,000 | 0.188 |
| 29/04/2026 | 0.215 | 8.700 | 1,546,000 | 80.597 | 750,000 | 0.204 | 796,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
