28796 五礦華泰六九購Ａ (認購證)
按盤價 
0.185 -0.022 (-10.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.207 | 7.020 | 19,522,000 | 77.305 | 9,760,000 | 0.216 | 9,762,000 | 0.217 |
| 13/11/2025 | 0.234 | 7.370 | 22,018,000 | 76.694 | 11,054,000 | 0.232 | 10,964,000 | 0.231 |
| 12/11/2025 | 0.216 | 7.120 | 21,334,000 | 77.189 | 10,694,000 | 0.219 | 10,640,000 | 0.219 |
| 11/11/2025 | 0.212 | 7.100 | 1,606,000 | 76.541 | 800,000 | 0.212 | 806,000 | 0.213 |
| 10/11/2025 | 0.208 | 6.990 | 19,014,000 | 77.404 | 9,514,000 | 0.210 | 9,460,000 | 0.209 |
| 07/11/2025 | 0.196 | 6.850 | 3,200,000 | 76.893 | 1,600,000 | 0.186 | 1,600,000 | 0.188 |
| 06/11/2025 | 0.187 | 6.740 | 20,716,000 | 76.704 | 10,358,000 | 0.180 | 10,358,000 | 0.179 |
| 05/11/2025 | 0.170 | 6.500 | 13,108,000 | 76.856 | 6,554,000 | 0.169 | 6,554,000 | 0.168 |
| 04/11/2025 | 0.169 | 6.460 | 19,828,000 | 77.081 | 9,926,000 | 0.172 | 9,902,000 | 0.172 |
| 03/11/2025 | 0.192 | 6.750 | 1,500,000 | 77.111 | 750,000 | 0.193 | 750,000 | 0.194 |
| 31/10/2025 | 0.209 | 6.910 | 5,824,000 | 77.550 | 3,008,000 | 0.211 | 2,816,000 | 0.212 |
| 30/10/2025 | 0.219 | 7.080 | 23,380,000 | 76.623 | 11,690,000 | 0.223 | 11,690,000 | 0.222 |
| 28/10/2025 | 0.206 | 6.860 | 23,802,000 | 77.345 | 11,742,000 | 0.219 | 11,960,000 | 0.220 |
| 27/10/2025 | 0.234 | 7.210 | 21,774,000 | 76.928 | 10,924,000 | 0.232 | 10,650,000 | 0.232 |
| 24/10/2025 | 0.218 | 7.000 | 19,460,000 | 76.930 | 9,430,000 | 0.207 | 10,030,000 | 0.206 |
| 23/10/2025 | 0.183 | 6.560 | 28,800,000 | 76.919 | 14,400,000 | 0.178 | 14,400,000 | 0.178 |
| 22/10/2025 | 6.660 | 0 | ||||||
| 21/10/2025 | 6.560 | 0 | ||||||
| 20/10/2025 | 6.490 | 0 | ||||||
| 17/10/2025 | 6.360 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
