28796 五礦華泰六九購Ａ (認購證)
按盤價 
0.047 -0.001 (-2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.048 | 7.570 | 0 | 78.570 | ||||
| 13/07/2026 | 0.031 | 7.070 | 0 | 77.783 | ||||
| 10/07/2026 | 0.035 | 7.160 | 0 | 77.117 | ||||
| 09/07/2026 | 0.030 | 6.950 | 100,000 | 77.366 | 100,000 | 0.024 | ||
| 08/07/2026 | 0.034 | 7.030 | 0 | 78.017 | ||||
| 07/07/2026 | 0.036 | 7.020 | 0 | 79.013 | ||||
| 06/07/2026 | 0.045 | 7.240 | 0 | 79.482 | ||||
| 03/07/2026 | 0.046 | 7.290 | 326,000 | 77.582 | 120,000 | 0.046 | 206,000 | 0.044 |
| 02/07/2026 | 0.035 | 6.900 | 0 | 78.301 | ||||
| 30/06/2026 | 0.037 | 6.940 | 0 | 77.853 | ||||
| 29/06/2026 | 0.035 | 6.880 | 0 | 77.309 | ||||
| 26/06/2026 | 0.034 | 6.770 | 80,000 | 77.446 | 80,000 | 0.037 | ||
| 25/06/2026 | 0.045 | 7.010 | 350,000 | 78.891 | 350,000 | 0.046 | ||
| 24/06/2026 | 0.064 | 7.480 | 870,000 | 78.525 | 420,000 | 0.071 | 450,000 | 0.071 |
| 23/06/2026 | 0.075 | 7.650 | 1,356,000 | 79.347 | 676,000 | 0.088 | 680,000 | 0.087 |
| 22/06/2026 | 0.113 | 8.270 | 11,102,000 | 80.048 | 916,000 | 0.099 | 10,040,000 | 0.114 |
| 18/06/2026 | 0.113 | 8.250 | 6,616,000 | 78.789 | 3,446,000 | 0.142 | 3,170,000 | 0.139 |
| 17/06/2026 | 0.133 | 8.570 | 5,744,000 | 77.993 | 2,668,000 | 0.133 | 3,076,000 | 0.136 |
| 16/06/2026 | 0.139 | 8.580 | 31,340,000 | 79.213 | 12,250,000 | 0.156 | 19,080,000 | 0.151 |
| 15/06/2026 | 0.236 | 9.740 | 10,734,000 | 79.000 | 5,364,000 | 0.235 | 5,370,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 10:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
