28796 五礦華泰六九購Ａ (認購證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.055 | 9.360 | 0 | 74.583 | ||||
| 26/08/2026 | 0.056 | 9.430 | 0 | 71.800 | ||||
| 25/08/2026 | 0.052 | 9.210 | 0 | 74.724 | ||||
| 24/08/2026 | 0.061 | 9.325 | 36,000 | 75.297 | 36,000 | 0.071 | ||
| 21/08/2026 | 0.066 | 9.325 | 36,000 | 74.550 | 36,000 | 0.070 | ||
| 20/08/2026 | 0.054 | 9.010 | 0 | 75.791 | ||||
| 19/08/2026 | 0.059 | 9.080 | 4,000 | 75.597 | 4,000 | 0.055 | ||
| 18/08/2026 | 0.068 | 9.200 | 0 | 75.967 | ||||
| 17/08/2026 | 0.062 | 9.025 | 500,000 | 76.668 | 500,000 | 0.064 | ||
| 14/08/2026 | 0.038 | 8.415 | 0 | 75.355 | ||||
| 13/08/2026 | 0.042 | 8.360 | 0 | 78.380 | ||||
| 12/08/2026 | 0.063 | 8.880 | 0 | 76.315 | ||||
| 11/08/2026 | 0.072 | 8.985 | 0 | 77.128 | ||||
| 10/08/2026 | 0.094 | 9.330 | 0 | 76.861 | ||||
| 07/08/2026 | 0.094 | 9.280 | 2,170,000 | 75.745 | 870,000 | 0.081 | 1,300,000 | 0.091 |
| 06/08/2026 | 0.090 | 9.205 | 0 | 75.284 | ||||
| 05/08/2026 | 0.087 | 9.060 | 806,000 | 76.996 | 6,000 | 0.083 | 800,000 | 0.091 |
| 04/08/2026 | 0.061 | 8.520 | 2,300,000 | 77.673 | 2,300,000 | 0.061 | ||
| 03/08/2026 | 0.062 | 8.470 | 1,520,000 | 78.612 | 1,520,000 | 0.058 | ||
| 31/07/2026 | 0.060 | 8.390 | 0 | 77.314 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
