28798 吉利花旗五七購Ｂ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.014 | 15.840 | 450,000 | 48.767 | 450,000 | 0.014 | ||
| 18/06/2025 | 0.019 | 16.180 | 0 | 48.594 | ||||
| 17/06/2025 | 0.023 | 16.360 | 0 | 48.871 | ||||
| 16/06/2025 | 0.025 | 16.420 | 0 | 48.963 | ||||
| 13/06/2025 | 0.025 | 16.340 | 0 | 48.293 | ||||
| 12/06/2025 | 0.031 | 16.740 | 300,000 | 46.744 | ||||
| 11/06/2025 | 0.048 | 17.240 | 820,000 | 53.077 | 80,000 | 0.054 | ||
| 10/06/2025 | 0.042 | 17.190 | 750,000 | 46.074 | 130,000 | 0.041 | ||
| 09/06/2025 | 0.049 | 17.230 | 1,200,000 | 48.411 | 80,000 | 0.049 | ||
| 06/06/2025 | 0.058 | 17.610 | 370,000 | 46.057 | ||||
| 05/06/2025 | 0.064 | 17.770 | 1,980,000 | 45.955 | 70,000 | 0.058 | ||
| 04/06/2025 | 0.071 | 17.890 | 2,390,000 | 46.653 | ||||
| 03/06/2025 | 0.060 | 17.410 | 6,090,000 | 48.251 | 1,460,000 | 0.063 | ||
| 02/06/2025 | 0.054 | 17.130 | 2,150,000 | 48.814 | 2,150,000 | 0.053 | ||
| 30/05/2025 | 0.060 | 17.290 | 3,040,000 | 48.113 | ||||
| 29/05/2025 | 0.066 | 17.370 | 1,310,000 | 49.102 | ||||
| 28/05/2025 | 0.062 | 17.310 | 4,740,000 | 47.885 | 560,000 | 0.065 | ||
| 27/05/2025 | 0.081 | 17.730 | 1,240,000 | 49.093 | 140,000 | 0.078 | ||
| 26/05/2025 | 0.097 | 18.050 | 3,680,000 | 50.017 | 670,000 | 0.115 | 990,000 | 0.153 |
| 23/05/2025 | 0.189 | 19.970 | 3,290,000 | 47.844 | 760,000 | 0.198 | 1,830,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
