28804 中電瑞銀五六購Ａ (認購證)
按盤價 
0.042 -0.002 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.044 | 67.650 | 0 | 44.667 | ||||
| 07/05/2025 | 0.045 | 67.250 | 3,285,000 | 45.361 | 3,285,000 | 0.046 | ||
| 06/05/2025 | 0.047 | 67.400 | 5,265,000 | 44.969 | 4,425,000 | 0.048 | 840,000 | 0.048 |
| 02/05/2025 | 0.048 | 66.750 | 6,870,000 | 44.852 | 6,870,000 | 0.049 | ||
| 30/04/2025 | 0.048 | 66.300 | 0 | 44.992 | ||||
| 29/04/2025 | 0.051 | 66.550 | 0 | 44.724 | ||||
| 28/04/2025 | 0.050 | 66.300 | 0 | 44.642 | ||||
| 25/04/2025 | 0.050 | 65.900 | 0 | 44.321 | ||||
| 24/04/2025 | 0.050 | 65.800 | 0 | 44.153 | ||||
| 23/04/2025 | 0.049 | 65.300 | 0 | 44.621 | ||||
| 22/04/2025 | 0.048 | 64.950 | 0 | 44.766 | ||||
| 17/04/2025 | 0.048 | 64.750 | 0 | 43.417 | ||||
| 16/04/2025 | 0.047 | 64.450 | 15,000 | 43.472 | 15,000 | 0.047 | ||
| 15/04/2025 | 0.042 | 63.450 | 0 | 44.002 | ||||
| 14/04/2025 | 0.042 | 63.300 | 0 | 43.972 | ||||
| 11/04/2025 | 0.041 | 62.500 | 0 | 44.342 | ||||
| 10/04/2025 | 0.041 | 62.700 | 0 | 43.647 | ||||
| 09/04/2025 | 0.038 | 61.300 | 0 | 45.280 | ||||
| 08/04/2025 | 0.038 | 62.150 | 0 | 43.350 | ||||
| 07/04/2025 | 0.049 | 63.800 | 20,000 | 42.426 | 20,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
