28814 新地花旗六六購Ａ (認購證)
按盤價 
0.137 -0.031 (-18.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.168 | 93.000 | 1,600,000 | 47.267 | 800,000 | 0.180 | 800,000 | 0.180 |
| 24/06/2025 | 0.156 | 89.950 | 400,000 | 48.731 | 200,000 | 0.154 | 200,000 | 0.152 |
| 23/06/2025 | 0.145 | 88.450 | 200,000 | 48.569 | 100,000 | 0.135 | 100,000 | 0.134 |
| 20/06/2025 | 0.120 | 84.950 | 500,000 | 47.964 | 250,000 | 0.116 | 250,000 | 0.116 |
| 19/06/2025 | 0.115 | 83.450 | 300,000 | 48.621 | 150,000 | 0.119 | 150,000 | 0.120 |
| 18/06/2025 | 0.127 | 85.250 | 0 | 48.728 | ||||
| 17/06/2025 | 0.141 | 87.150 | 1,050,000 | 48.943 | 525,000 | 0.142 | 525,000 | 0.141 |
| 16/06/2025 | 0.140 | 87.200 | 900,000 | 48.657 | 450,000 | 0.136 | 450,000 | 0.136 |
| 13/06/2025 | 0.135 | 86.550 | 1,200,000 | 48.340 | 600,000 | 0.135 | 600,000 | 0.134 |
| 12/06/2025 | 0.137 | 85.700 | 0 | 49.537 | ||||
| 11/06/2025 | 0.137 | 85.450 | 1,200,000 | 49.745 | 600,000 | 0.139 | 600,000 | 0.139 |
| 10/06/2025 | 0.130 | 84.400 | 900,000 | 49.701 | 450,000 | 0.129 | 450,000 | 0.129 |
| 09/06/2025 | 0.136 | 85.100 | 400,000 | 49.891 | 200,000 | 0.137 | 200,000 | 0.136 |
| 06/06/2025 | 0.138 | 85.050 | 700,000 | 50.083 | 350,000 | 0.136 | 350,000 | 0.136 |
| 05/06/2025 | 0.134 | 84.700 | 250,000 | 49.725 | 125,000 | 0.132 | 125,000 | 0.132 |
| 04/06/2025 | 0.130 | 83.800 | 100,000 | 49.959 | 50,000 | 0.131 | 50,000 | 0.131 |
| 03/06/2025 | 0.135 | 84.900 | 150,000 | 49.694 | 75,000 | 0.132 | 75,000 | 0.132 |
| 02/06/2025 | 0.122 | 83.050 | 100,000 | 49.394 | 50,000 | 0.122 | 50,000 | 0.120 |
| 30/05/2025 | 0.130 | 84.250 | 250,000 | 49.294 | 125,000 | 0.129 | 125,000 | 0.128 |
| 29/05/2025 | 0.128 | 83.150 | 150,000 | 50.077 | 75,000 | 0.130 | 75,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
