28814 新地花旗六六購Ａ (認購證)
按盤價 
0.088 -0.002 (-2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2025 | 0.090 | 94.300 | 2,250,000 | 36.001 | 1,175,000 | 0.093 | 1,075,000 | 0.093 |
| 08/08/2025 | 0.091 | 94.100 | 1,450,000 | 36.200 | 675,000 | 0.099 | 775,000 | 0.099 |
| 07/08/2025 | 0.102 | 96.250 | 11,350,000 | 35.855 | 5,675,000 | 0.106 | 5,675,000 | 0.105 |
| 06/08/2025 | 0.088 | 93.750 | 2,100,000 | 35.959 | 1,050,000 | 0.085 | 1,050,000 | 0.086 |
| 05/08/2025 | 0.085 | 92.850 | 1,450,000 | 36.250 | 725,000 | 0.089 | 725,000 | 0.088 |
| 04/08/2025 | 0.090 | 93.950 | 3,500,000 | 35.999 | 1,750,000 | 0.087 | 1,750,000 | 0.086 |
| 01/08/2025 | 0.079 | 91.700 | 800,000 | 36.037 | 400,000 | 0.086 | 400,000 | 0.085 |
| 31/07/2025 | 0.092 | 93.500 | 1,850,000 | 36.565 | 925,000 | 0.091 | 925,000 | 0.091 |
| 30/07/2025 | 0.099 | 94.650 | 2,250,000 | 36.563 | 1,125,000 | 0.101 | 1,125,000 | 0.102 |
| 29/07/2025 | 0.099 | 94.950 | 2,000,000 | 36.274 | 1,000,000 | 0.092 | 1,000,000 | 0.091 |
| 28/07/2025 | 0.094 | 94.000 | 450,000 | 36.311 | 250,000 | 0.089 | 200,000 | 0.091 |
| 25/07/2025 | 0.086 | 92.300 | 1,200,000 | 36.405 | 600,000 | 0.090 | 600,000 | 0.090 |
| 24/07/2025 | 0.090 | 92.950 | 1,600,000 | 36.424 | 800,000 | 0.093 | 800,000 | 0.091 |
| 23/07/2025 | 0.087 | 92.300 | 2,200,000 | 36.472 | 1,100,000 | 0.086 | 1,100,000 | 0.087 |
| 22/07/2025 | 0.083 | 91.400 | 2,000,000 | 36.560 | 1,000,000 | 0.083 | 1,000,000 | 0.084 |
| 21/07/2025 | 0.081 | 90.900 | 1,150,000 | 36.619 | 575,000 | 0.084 | 575,000 | 0.085 |
| 18/07/2025 | 0.082 | 90.900 | 1,800,000 | 36.636 | 900,000 | 0.083 | 900,000 | 0.083 |
| 17/07/2025 | 0.083 | 91.350 | 1,200,000 | 36.331 | 600,000 | 0.079 | 600,000 | 0.082 |
| 16/07/2025 | 0.077 | 89.900 | 1,250,000 | 36.551 | 625,000 | 0.079 | 625,000 | 0.079 |
| 15/07/2025 | 0.080 | 90.550 | 1,200,000 | 36.516 | 600,000 | 0.078 | 600,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
