28814 新地花旗六六購Ａ (認購證)
按盤價 
0.127 +0.010 (+8.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.117 | 76.300 | 0 | 52.428 | ||||
| 07/05/2025 | 0.118 | 76.500 | 0 | 52.321 | ||||
| 06/05/2025 | 0.111 | 75.250 | 0 | 52.186 | ||||
| 02/05/2025 | 0.104 | 74.050 | 0 | 51.889 | ||||
| 30/04/2025 | 0.103 | 73.650 | 0 | 52.003 | ||||
| 29/04/2025 | 0.099 | 72.450 | 0 | 52.585 | ||||
| 28/04/2025 | 0.100 | 72.650 | 0 | 52.498 | ||||
| 25/04/2025 | 0.100 | 72.350 | 0 | 52.634 | ||||
| 24/04/2025 | 0.100 | 72.200 | 0 | 52.735 | ||||
| 23/04/2025 | 0.100 | 72.600 | 0 | 52.220 | ||||
| 22/04/2025 | 0.097 | 71.550 | 0 | 52.719 | ||||
| 17/04/2025 | 0.093 | 70.900 | 50,000 | 52.276 | 50,000 | 0.092 | ||
| 16/04/2025 | 0.090 | 70.450 | 0 | 52.072 | ||||
| 15/04/2025 | 0.084 | 69.400 | 200,000 | 51.890 | 100,000 | 0.084 | 100,000 | 0.083 |
| 14/04/2025 | 0.088 | 68.700 | 0 | 53.498 | ||||
| 11/04/2025 | 0.088 | 67.850 | 0 | 54.265 | ||||
| 10/04/2025 | 0.085 | 67.950 | 0 | 53.410 | ||||
| 09/04/2025 | 0.075 | 66.150 | 0 | 53.033 | ||||
| 08/04/2025 | 0.073 | 67.350 | 0 | 51.135 | ||||
| 07/04/2025 | 0.089 | 69.050 | 0 | 52.840 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
