28823 小米摩通五六購Ｂ (認購證)
按盤價 
1.340 -0.130 (-8.844%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.470 | 53.100 | 0 | 57.231 | ||||
| 30/04/2025 | 1.180 | 49.950 | 0 | 55.909 | ||||
| 29/04/2025 | 0.980 | 47.450 | 0 | 59.712 | ||||
| 28/04/2025 | 1.000 | 47.500 | 0 | 62.468 | ||||
| 25/04/2025 | 1.030 | 47.700 | 0 | 63.459 | ||||
| 24/04/2025 | 1.040 | 48.200 | 0 | 56.240 | ||||
| 23/04/2025 | 0.980 | 47.450 | 0 | 56.479 | ||||
| 22/04/2025 | 0.730 | 44.400 | 20,000 | 54.960 | 20,000 | 0.680 | ||
| 17/04/2025 | 0.550 | 41.950 | 0 | 52.276 | ||||
| 16/04/2025 | 0.530 | 41.250 | 88,000 | 55.867 | 40,000 | 0.513 | 48,000 | 0.500 |
| 15/04/2025 | 0.680 | 43.100 | 0 | 59.138 | ||||
| 14/04/2025 | 0.720 | 43.200 | 0 | 63.675 | ||||
| 11/04/2025 | 0.830 | 44.250 | 18,000 | 67.505 | 8,000 | 0.870 | 10,000 | 0.740 |
| 10/04/2025 | 0.720 | 43.050 | 42,000 | 63.395 | 12,000 | 0.817 | 26,000 | 0.769 |
| 09/04/2025 | 0.670 | 41.900 | 654,000 | 66.965 | 350,000 | 0.559 | 304,000 | 0.566 |
| 08/04/2025 | 0.460 | 38.900 | 872,000 | 62.914 | 816,000 | 0.447 | 56,000 | 0.440 |
| 07/04/2025 | 0.355 | 36.450 | 2,466,000 | 65.882 | 1,068,000 | 0.408 | 1,396,000 | 0.428 |
| 03/04/2025 | 0.860 | 45.900 | 60,000 | 49.575 | 30,000 | 0.770 | 30,000 | 0.730 |
| 02/04/2025 | 0.780 | 44.550 | 0 | 53.097 | ||||
| 01/04/2025 | 0.910 | 46.500 | 4,000 | 48.964 | 4,000 | 1.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
