28834 南中瑞銀五八購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.014 | 12.740 | 50,000 | 27.146 | 50,000 | 0.014 | ||
| 07/05/2025 | 0.014 | 12.700 | 1,300,000 | 27.329 | 1,300,000 | 0.015 | ||
| 06/05/2025 | 0.015 | 12.600 | 3,160,000 | 28.393 | 3,100,000 | 0.015 | ||
| 02/05/2025 | 0.015 | 12.640 | 1,000,000 | 27.531 | 1,000,000 | 0.015 | ||
| 30/04/2025 | 0.014 | 12.530 | 50,000 | 27.679 | 20,000 | 0.014 | ||
| 29/04/2025 | 0.015 | 12.560 | 1,000,000 | 27.818 | 1,000,000 | 0.015 | ||
| 28/04/2025 | 0.018 | 12.560 | 0 | 28.957 | ||||
| 25/04/2025 | 0.018 | 12.610 | 0 | 28.170 | ||||
| 24/04/2025 | 0.018 | 12.600 | 100,000 | 28.122 | 100,000 | 0.015 | ||
| 23/04/2025 | 0.019 | 12.570 | 0 | 28.624 | ||||
| 22/04/2025 | 0.019 | 12.560 | 5,940,000 | 28.580 | 5,940,000 | 0.020 | ||
| 17/04/2025 | 0.020 | 12.510 | 0 | 28.737 | ||||
| 16/04/2025 | 0.020 | 12.280 | 0 | 30.421 | ||||
| 15/04/2025 | 0.020 | 12.400 | 0 | 29.370 | ||||
| 14/04/2025 | 0.021 | 12.370 | 1,000,000 | 29.855 | 1,000,000 | 0.018 | ||
| 11/04/2025 | 0.019 | 12.310 | 0 | 29.209 | ||||
| 10/04/2025 | 0.019 | 12.000 | 165,000 | 31.475 | 115,000 | 0.019 | 50,000 | 0.019 |
| 09/04/2025 | 0.021 | 11.950 | 7,570,000 | 32.531 | 3,924,000 | 0.024 | 3,646,000 | 0.023 |
| 08/04/2025 | 0.018 | 11.820 | 608,000 | 32.185 | 158,000 | 0.017 | 450,000 | 0.019 |
| 07/04/2025 | 0.013 | 11.400 | 1,076,000 | 32.855 | 768,000 | 0.021 | 308,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
