28838 吉利瑞銀五七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 15.840 | 0 | 57.364 | ||||
| 18/06/2025 | 0.013 | 16.180 | 0 | 55.584 | ||||
| 17/06/2025 | 0.013 | 16.360 | 0 | 52.197 | ||||
| 16/06/2025 | 0.013 | 16.420 | 0 | 50.508 | ||||
| 13/06/2025 | 0.013 | 16.340 | 2,400,000 | 49.056 | 850,000 | 0.013 | 1,000,000 | 0.015 |
| 12/06/2025 | 0.021 | 16.740 | 620,000 | 50.378 | 320,000 | 0.024 | 300,000 | 0.029 |
| 11/06/2025 | 0.034 | 17.240 | 1,700,000 | 56.518 | 400,000 | 0.035 | 1,200,000 | 0.042 |
| 10/06/2025 | 0.033 | 17.190 | 330,000 | 51.121 | 130,000 | 0.036 | 200,000 | 0.036 |
| 09/06/2025 | 0.039 | 17.230 | 2,340,000 | 53.436 | 1,740,000 | 0.038 | 600,000 | 0.040 |
| 06/06/2025 | 0.050 | 17.610 | 1,000,000 | 51.750 | 500,000 | 0.053 | 500,000 | 0.051 |
| 05/06/2025 | 0.057 | 17.770 | 1,970,000 | 52.148 | 1,180,000 | 0.059 | 200,000 | 0.054 |
| 04/06/2025 | 0.063 | 17.890 | 30,000 | 52.488 | 30,000 | 0.067 | ||
| 03/06/2025 | 0.053 | 17.410 | 300,000 | 54.238 | 200,000 | 0.053 | 100,000 | 0.053 |
| 02/06/2025 | 0.046 | 17.130 | 100,000 | 53.964 | 100,000 | 0.046 | ||
| 30/05/2025 | 0.051 | 17.290 | 1,840,000 | 52.494 | 500,000 | 0.046 | 1,240,000 | 0.043 |
| 29/05/2025 | 0.058 | 17.370 | 950,000 | 54.130 | 560,000 | 0.056 | 390,000 | 0.061 |
| 28/05/2025 | 0.057 | 17.310 | 3,790,000 | 53.919 | 900,000 | 0.061 | 2,890,000 | 0.064 |
| 27/05/2025 | 0.075 | 17.730 | 4,650,000 | 55.133 | 2,510,000 | 0.068 | 2,140,000 | 0.069 |
| 26/05/2025 | 0.087 | 18.050 | 40,010,000 | 54.712 | 35,000,000 | 0.096 | 4,750,000 | 0.104 |
| 23/05/2025 | 0.179 | 19.970 | 310,000 | 53.012 | 50,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
