28842 太科匯豐六甲購Ａ (認購證)
按盤價 
0.153 -0.021 (-12.069%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.174 | 204.800 | 2,120,000 | 77.573 | 2,120,000 | 0.145 | ||
| 02/07/2026 | 0.160 | 194.200 | 5,020,000 | 82.261 | 100,000 | 0.176 | 4,890,000 | 0.169 |
| 30/06/2026 | 0.290 | 238.800 | 2,060,000 | 72.416 | 1,770,000 | 0.256 | 210,000 | 0.250 |
| 29/06/2026 | 0.204 | 217.000 | 3,660,000 | 73.321 | 3,380,000 | 0.175 | 150,000 | 0.173 |
| 26/06/2026 | 0.134 | 195.100 | 1,780,000 | 73.520 | 1,780,000 | 0.133 | ||
| 25/06/2026 | 0.167 | 204.800 | 1,540,000 | 73.684 | 730,000 | 0.155 | 540,000 | 0.151 |
| 24/06/2026 | 0.156 | 200.800 | 11,980,000 | 73.928 | 770,000 | 0.143 | 11,050,000 | 0.151 |
| 23/06/2026 | 0.135 | 194.700 | 40,720,000 | 73.202 | 14,740,000 | 0.163 | 25,100,000 | 0.157 |
| 22/06/2026 | 0.180 | 207.400 | 40,940,000 | 73.682 | 20,130,000 | 0.184 | 20,530,000 | 0.185 |
| 18/06/2026 | 0.183 | 208.800 | 28,550,000 | 72.210 | 13,790,000 | 0.179 | 14,100,000 | 0.179 |
| 17/06/2026 | 0.191 | 210.000 | 32,490,000 | 72.691 | 16,230,000 | 0.156 | 16,030,000 | 0.156 |
| 16/06/2026 | 0.140 | 194.400 | 28,150,000 | 72.788 | 13,630,000 | 0.152 | 13,930,000 | 0.152 |
| 15/06/2026 | 0.168 | 202.800 | 12,580,000 | 72.720 | 6,090,000 | 0.136 | 6,350,000 | 0.135 |
| 12/06/2026 | 0.109 | 182.900 | 27,230,000 | 72.213 | 13,930,000 | 0.130 | 13,240,000 | 0.130 |
| 11/06/2026 | 0.111 | 182.000 | 37,570,000 | 73.109 | 18,720,000 | 0.100 | 18,840,000 | 0.100 |
| 10/06/2026 | 0.099 | 176.000 | 26,910,000 | 73.776 | 13,410,000 | 0.107 | 13,400,000 | 0.108 |
| 09/06/2026 | 0.125 | 185.300 | 43,460,000 | 73.887 | 21,610,000 | 0.110 | 21,700,000 | 0.110 |
| 08/06/2026 | 0.089 | 169.900 | 43,620,000 | 74.631 | 21,830,000 | 0.089 | 21,730,000 | 0.090 |
| 05/06/2026 | 0.107 | 176.000 | 36,710,000 | 74.759 | 18,500,000 | 0.115 | 18,170,000 | 0.115 |
| 04/06/2026 | 0.131 | 184.000 | 60,060,000 | 75.030 | 29,870,000 | 0.140 | 29,490,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
