28842 吉利中銀五十購Ａ (認購證)
按盤價 
0.174 -0.004 (-2.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.178 | 16.680 | 200,000 | 55.409 | 200,000 | 0.178 | ||
| 30/04/2025 | 0.166 | 16.360 | 220,000 | 55.631 | 220,000 | 0.170 | ||
| 29/04/2025 | 0.175 | 16.460 | 200,000 | 56.585 | 100,000 | 0.175 | 100,000 | 0.177 |
| 28/04/2025 | 0.148 | 15.800 | 200,000 | 56.789 | 100,000 | 0.149 | 100,000 | 0.144 |
| 25/04/2025 | 0.157 | 15.980 | 330,000 | 56.620 | 230,000 | 0.159 | 100,000 | 0.163 |
| 24/04/2025 | 0.145 | 15.740 | 20,000 | 55.992 | 10,000 | 0.137 | ||
| 23/04/2025 | 0.163 | 16.140 | 560,000 | 56.081 | 560,000 | 0.156 | ||
| 22/04/2025 | 0.146 | 15.700 | 100,000 | 56.293 | 50,000 | 0.139 | 50,000 | 0.141 |
| 17/04/2025 | 0.143 | 15.500 | 860,000 | 56.695 | 300,000 | 0.138 | 430,000 | 0.138 |
| 16/04/2025 | 0.142 | 15.460 | 0 | 56.678 | ||||
| 15/04/2025 | 0.183 | 16.360 | 40,000 | 57.079 | 40,000 | 0.184 | ||
| 14/04/2025 | 0.194 | 16.540 | 540,000 | 57.489 | 320,000 | 0.197 | ||
| 11/04/2025 | 0.168 | 15.880 | 80,000 | 57.859 | 40,000 | 0.155 | ||
| 10/04/2025 | 0.130 | 14.920 | 200,000 | 57.934 | 200,000 | 0.137 | ||
| 09/04/2025 | 0.113 | 14.320 | 0 | 58.979 | ||||
| 08/04/2025 | 0.103 | 13.960 | 200,000 | 59.378 | 200,000 | 0.111 | ||
| 07/04/2025 | 0.097 | 13.420 | 220,000 | 62.429 | 200,000 | 0.134 | ||
| 03/04/2025 | 0.208 | 16.980 | 1,120,000 | 54.282 | 1,120,000 | 0.216 | ||
| 02/04/2025 | 0.227 | 17.400 | 800,000 | 53.701 | 400,000 | 0.230 | 400,000 | 0.234 |
| 01/04/2025 | 0.192 | 16.620 | 0 | 54.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
